Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 71.3 and 73.09
| Daily Target 1 | 70.74 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 72.533333333333 |
| Daily Target 4 | 73.64 |
| Daily Target 5 | 74.32 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 72.95 (-0.57%) | 73.22 | 71.43 - 73.22 | 1.3246 times | Tue 07 January 2025 | 73.37 (0.14%) | 72.92 | 72.75 - 73.75 | 1.2007 times | Mon 06 January 2025 | 73.27 (0.23%) | 73.31 | 72.85 - 73.98 | 1.1897 times | Fri 03 January 2025 | 73.10 (0.23%) | 73.17 | 72.90 - 73.69 | 1.1156 times | Thu 02 January 2025 | 72.93 (-0.14%) | 72.95 | 72.67 - 73.37 | 1.396 times | Tue 31 December 2024 | 73.03 (-0.03%) | 73.28 | 72.99 - 73.55 | 1.2932 times | Mon 30 December 2024 | 73.05 (-0.19%) | 72.38 | 72.20 - 73.36 | 1.066 times | Fri 27 December 2024 | 73.19 (-0.79%) | 73.32 | 72.81 - 74.03 | 0.6169 times | Thu 26 December 2024 | 73.77 (0.59%) | 73.19 | 73.00 - 73.85 | 0.479 times | Tue 24 December 2024 | 73.34 (0.77%) | 73.04 | 72.65 - 73.36 | 0.3184 times | Mon 23 December 2024 | 72.78 (1.07%) | 71.45 | 71.45 - 72.83 | 0.9334 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 70.92 and 73.47
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 75.34 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 72.95 (-0.21%) | 73.31 | 71.43 - 73.98 | 0.6296 times | Fri 03 January 2025 | 73.10 (-0.12%) | 72.38 | 72.20 - 73.69 | 0.8255 times | Fri 27 December 2024 | 73.19 (1.64%) | 71.45 | 71.45 - 74.03 | 0.3979 times | Fri 20 December 2024 | 72.01 (-2.47%) | 73.43 | 70.37 - 74.04 | 2.2801 times | Fri 13 December 2024 | 73.83 (-2.87%) | 74.94 | 72.03 - 75.54 | 1.0683 times | Thu 05 December 2024 | 76.01 (-0.26%) | 76.00 | 75.15 - 76.27 | 0.2506 times | Tue 26 November 2024 | 76.21 (0.49%) | 75.75 | 75.15 - 76.72 | 0.6507 times | Fri 22 November 2024 | 75.84 (3.62%) | 73.27 | 71.02 - 76.31 | 1.3388 times | Fri 15 November 2024 | 73.19 (5.43%) | 70.10 | 69.80 - 73.24 | 1.193 times | Fri 08 November 2024 | 69.42 (8.27%) | 64.25 | 63.98 - 70.41 | 1.3654 times | Fri 01 November 2024 | 64.12 (3.97%) | 61.95 | 61.37 - 64.91 | 1.7828 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 71.68 and 74.23
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 72.95 (-0.11%) | 72.95 | 71.43 - 73.98 | 0.2454 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.9654 times | Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 1.1847 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.2497 times | Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.1651 times | Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 1.0027 times | Wed 31 July 2024 | 57.53 (12.56%) | 51.62 | 49.63 - 58.17 | 1.2287 times | Fri 28 June 2024 | 51.11 (-5.11%) | 53.98 | 48.38 - 54.19 | 0.9687 times | Fri 31 May 2024 | 53.86 (6.23%) | 50.90 | 50.34 - 53.87 | 0.904 times | Tue 30 April 2024 | 50.70 (-5.52%) | 54.00 | 49.69 - 54.57 | 1.0857 times | Thu 28 March 2024 | 53.66 (8.51%) | 49.55 | 49.02 - 53.97 | 1.2452 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 73.07 |
| 20 day DMA | 72.89 |
| 35 day DMA | 73.4 |
| 50 day DMA | 70.9 |
| 100 day DMA | 64.25 |
| 150 day DMA | 60.17 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.2 | 73.12 |
| 12 day EMA | 73.09 | 73.11 | 73.06 |
| 20 day EMA | 72.9 | 72.9 | 72.85 |
| 35 day EMA | 71.6 | 71.52 | 71.41 |
| 50 day EMA | 70.53 | 70.43 | 70.31 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 73.14 | 73.08 |
| 12 day SMA | 73.07 | 72.9 | 72.66 |
| 20 day SMA | 72.89 | 72.95 | 73.08 |
| 35 day SMA | 73.4 | 73.32 | 73.21 |
| 50 day SMA | 70.9 | 70.71 | 70.51 |
| 100 day SMA | 64.25 | 64.06 | 63.86 |
| 150 day SMA | 60.17 | 60.03 | 59.9 |
| 200 day SMA | 58.2 | 58.1 | 58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.