Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 24.81 and 25.01
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.06 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.83 (0%) | 24.78 | 24.78 - 24.98 | 0.4654 times | Fri 21 February 2025 | 24.83 (-0.08%) | 24.85 | 24.80 - 24.97 | 0.3244 times | Thu 20 February 2025 | 24.85 (-0.04%) | 24.86 | 24.78 - 24.92 | 1.4669 times | Wed 19 February 2025 | 24.86 (0%) | 24.86 | 24.76 - 24.90 | 0.9661 times | Tue 18 February 2025 | 24.86 (-0.32%) | 24.87 | 24.79 - 24.93 | 1.213 times | Fri 14 February 2025 | 24.94 (1.42%) | 24.62 | 24.53 - 24.95 | 0.7264 times | Thu 13 February 2025 | 24.59 (1.32%) | 24.33 | 24.13 - 24.60 | 1.0719 times | Wed 12 February 2025 | 24.27 (-0.12%) | 24.19 | 24.06 - 24.27 | 1.9182 times | Tue 11 February 2025 | 24.30 (-0.08%) | 24.28 | 24.21 - 24.38 | 0.8533 times | Mon 10 February 2025 | 24.32 (0.41%) | 24.25 | 24.21 - 24.38 | 0.9944 times | Fri 07 February 2025 | 24.22 (-0.12%) | 24.17 | 24.16 - 24.37 | 1.2341 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.81 and 25.01
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.83 (0%) | 24.78 | 24.78 - 24.98 | 0.1066 times | Fri 21 February 2025 | 24.83 (-0.44%) | 24.87 | 24.76 - 24.97 | 0.9095 times | Fri 14 February 2025 | 24.94 (2.97%) | 24.25 | 24.06 - 24.95 | 1.2746 times | Fri 07 February 2025 | 24.22 (0.92%) | 23.86 | 23.82 - 24.50 | 1.2391 times | Fri 31 January 2025 | 24.00 (-1.4%) | 24.39 | 23.87 - 24.63 | 2.3312 times | Fri 24 January 2025 | 24.34 (1.42%) | 24.13 | 23.86 - 24.45 | 1.0582 times | Fri 17 January 2025 | 24.00 (0%) | 24.11 | 23.81 - 24.15 | 0.2003 times | Fri 17 January 2025 | 24.00 (2.7%) | 23.27 | 23.13 - 24.19 | 1.3441 times | Fri 10 January 2025 | 23.37 (-1.68%) | 23.87 | 23.26 - 24.13 | 0.7997 times | Wed 08 January 2025 | 23.77 (-2.62%) | 24.41 | 23.69 - 24.50 | 0.7367 times | Fri 03 January 2025 | 24.41 (1.37%) | 24.17 | 23.41 - 24.41 | 9.1181 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 24.33 and 25.49
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.83 (3.46%) | 23.86 | 23.82 - 24.98 | 0.6395 times | Fri 31 January 2025 | 24.00 (1.61%) | 23.82 | 23.13 - 24.63 | 1.4831 times | Tue 31 December 2024 | 23.62 (-5.6%) | 24.89 | 23.41 - 25.11 | 2.2445 times | Tue 26 November 2024 | 25.02 (0.89%) | 24.88 | 24.84 - 25.30 | 0.6778 times | Thu 31 October 2024 | 24.80 (-1.78%) | 25.31 | 24.78 - 25.46 | 0.6242 times | Mon 30 September 2024 | 25.25 (1.49%) | 24.95 | 24.85 - 26.05 | 0.5596 times | Fri 30 August 2024 | 24.88 (0.48%) | 24.78 | 24.60 - 25.54 | 0.7081 times | Wed 31 July 2024 | 24.76 (-3.96%) | 25.64 | 24.69 - 25.94 | 1.039 times | Fri 28 June 2024 | 25.78 (4.46%) | 24.84 | 24.66 - 25.93 | 1.3161 times | Fri 31 May 2024 | 24.68 (-0.68%) | 24.73 | 24.57 - 25.16 | 0.7081 times | Tue 30 April 2024 | 24.85 (-0.96%) | 25.00 | 24.04 - 25.24 | 1.0659 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.79 | 24.77 |
| 12 day EMA | 24.64 | 24.6 | 24.56 |
| 20 day EMA | 24.52 | 24.49 | 24.45 |
| 35 day EMA | 24.45 | 24.43 | 24.41 |
| 50 day EMA | 24.42 | 24.4 | 24.38 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.87 | 24.82 |
| 12 day SMA | 24.59 | 24.55 | 24.49 |
| 20 day SMA | 24.41 | 24.39 | 24.36 |
| 35 day SMA | 24.2 | 24.19 | 24.17 |
| 50 day SMA | 24.3 | 24.31 | 24.31 |
| 100 day SMA | 24.72 | 24.73 | 24.74 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.98 | 24.98 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.