Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 214.26 and 219.43
| Daily Target 1 | 212.82 |
| Daily Target 2 | 215.7 |
| Daily Target 3 | 217.98666666667 |
| Daily Target 4 | 220.87 |
| Daily Target 5 | 223.16 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 218.59 (-0.33%) | 218.76 | 215.10 - 220.27 | 0.6738 times |
| Thu 10 April 2025 | 219.32 (-1.88%) | 221.38 | 214.20 - 221.69 | 1.1564 times |
| Wed 09 April 2025 | 223.53 (7.33%) | 206.62 | 206.38 - 224.70 | 1.2182 times |
| Tue 08 April 2025 | 208.27 (-0.81%) | 217.53 | 204.66 - 217.73 | 1.165 times |
| Mon 07 April 2025 | 209.97 (-1.54%) | 211.11 | 204.79 - 216.24 | 1.1489 times |
| Fri 04 April 2025 | 213.26 (-4.78%) | 220.00 | 212.55 - 221.75 | 1.5417 times |
| Thu 03 April 2025 | 223.97 (-6.08%) | 231.35 | 223.08 - 232.98 | 1.3078 times |
| Wed 02 April 2025 | 238.46 (0.54%) | 235.14 | 234.61 - 238.51 | 0.4599 times |
| Tue 01 April 2025 | 237.17 (0.39%) | 234.66 | 233.84 - 237.67 | 0.538 times |
| Mon 31 March 2025 | 236.24 (1.76%) | 230.56 | 230.28 - 238.10 | 0.7904 times |
| Fri 28 March 2025 | 232.15 (-2.47%) | 235.61 | 232.01 - 236.70 | 0.4358 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 211.63 and 231.67
| Weekly Target 1 | 195.94 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 215.98333333333 |
| Weekly Target 4 | 227.31 |
| Weekly Target 5 | 236.02 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 218.59 (2.5%) | 211.11 | 204.66 - 224.70 | 1.6773 times |
| Fri 04 April 2025 | 213.26 (-8.14%) | 230.56 | 212.55 - 238.51 | 1.4507 times |
| Fri 28 March 2025 | 232.15 (-0.74%) | 236.96 | 232.01 - 238.75 | 0.4918 times |
| Fri 21 March 2025 | 233.88 (-1.54%) | 237.46 | 231.34 - 240.00 | 0.9538 times |
| Fri 14 March 2025 | 237.53 (-4.73%) | 247.62 | 233.52 - 251.26 | 0.8688 times |
| Fri 07 March 2025 | 249.31 (1.06%) | 248.34 | 240.85 - 250.33 | 0.9511 times |
| Fri 28 February 2025 | 246.69 (0.46%) | 245.24 | 242.22 - 247.96 | 1.2248 times |
| Fri 21 February 2025 | 245.55 (-1.47%) | 250.00 | 241.81 - 251.78 | 0.6338 times |
| Fri 14 February 2025 | 249.22 (2.95%) | 243.77 | 241.58 - 253.20 | 0.8198 times |
| Fri 07 February 2025 | 242.08 (-2.3%) | 242.23 | 237.07 - 246.69 | 0.9279 times |
| Fri 31 January 2025 | 247.79 (-0.4%) | 250.63 | 247.07 - 256.84 | 1.1522 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 194.7 and 228.55
| Monthly Target 1 | 186.74 |
| Monthly Target 2 | 202.66 |
| Monthly Target 3 | 220.58666666667 |
| Monthly Target 4 | 236.51 |
| Monthly Target 5 | 254.44 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 218.59 (-7.47%) | 234.66 | 204.66 - 238.51 | 0.8141 times |
| Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.9927 times |
| Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 1.0191 times |
| Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.281 times |
| Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.8096 times |
| Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 1.0278 times |
| Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 1.1149 times |
| Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 1.0181 times |
| Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.8984 times |
| Wed 31 July 2024 | 246.73 (9.05%) | 226.14 | 220.63 - 249.18 | 1.0242 times |
| Fri 28 June 2024 | 226.26 (-2.82%) | 233.00 | 218.55 - 233.50 | 0.9731 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 215.94 |
| 12 day DMA | 224.91 |
| 20 day DMA | 229.3 |
| 35 day DMA | 235.82 |
| 50 day DMA | 239.13 |
| 100 day DMA | 236.98 |
| 150 day DMA | 239.02 |
| 200 day DMA | 238.83 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.89 | 219.04 | 218.9 |
| 12 day EMA | 223.29 | 224.14 | 225.02 |
| 20 day EMA | 227.59 | 228.54 | 229.51 |
| 35 day EMA | 232.85 | 233.69 | 234.54 |
| 50 day EMA | 237.54 | 238.31 | 239.08 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.94 | 214.87 | 215.8 |
| 12 day SMA | 224.91 | 226.3 | 227.51 |
| 20 day SMA | 229.3 | 230.24 | 231.17 |
| 35 day SMA | 235.82 | 236.63 | 237.54 |
| 50 day SMA | 239.13 | 239.74 | 240.44 |
| 100 day SMA | 236.98 | 237.21 | 237.44 |
| 150 day SMA | 239.02 | 239.27 | 239.51 |
| 200 day SMA | 238.83 | 238.87 | 238.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.