Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 227.5 and 230.05
| Daily Target 1 | 225.61 |
| Daily Target 2 | 226.83 |
| Daily Target 3 | 228.16333333333 |
| Daily Target 4 | 229.38 |
| Daily Target 5 | 230.71 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 228.04 (0.11%) | 228.00 | 226.95 - 229.50 | 0.7412 times | Mon 30 December 2024 | 227.79 (-0.93%) | 228.18 | 226.78 - 229.63 | 0.6758 times | Fri 27 December 2024 | 229.93 (-0.13%) | 228.58 | 228.30 - 231.73 | 0.5838 times | Thu 26 December 2024 | 230.23 (0.21%) | 228.72 | 228.54 - 230.80 | 0.4171 times | Tue 24 December 2024 | 229.75 (1.15%) | 227.73 | 226.64 - 230.01 | 0.2789 times | Mon 23 December 2024 | 227.13 (0.36%) | 225.63 | 224.76 - 227.52 | 0.7281 times | Fri 20 December 2024 | 226.32 (1.42%) | 223.12 | 221.86 - 227.91 | 2.4715 times | Thu 19 December 2024 | 223.15 (-0.62%) | 224.42 | 223.06 - 226.60 | 1.1281 times | Wed 18 December 2024 | 224.54 (-2.32%) | 229.80 | 224.41 - 231.11 | 1.4573 times | Tue 17 December 2024 | 229.88 (-1.29%) | 230.68 | 229.33 - 232.51 | 1.5182 times | Mon 16 December 2024 | 232.89 (-0.89%) | 234.04 | 231.57 - 235.08 | 1.1836 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 225.99 and 228.84
| Weekly Target 1 | 225.3 |
| Weekly Target 2 | 226.67 |
| Weekly Target 3 | 228.15 |
| Weekly Target 4 | 229.52 |
| Weekly Target 5 | 231 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 228.04 (-0.82%) | 228.18 | 226.78 - 229.63 | 0.329 times | Fri 27 December 2024 | 229.93 (1.6%) | 225.63 | 224.76 - 231.73 | 0.4661 times | Fri 20 December 2024 | 226.32 (-3.69%) | 234.04 | 221.86 - 235.08 | 1.8012 times | Fri 13 December 2024 | 234.98 (0.01%) | 232.25 | 231.69 - 239.02 | 1.2976 times | Thu 05 December 2024 | 234.96 (-4.34%) | 246.76 | 234.66 - 247.17 | 0.327 times | Tue 26 November 2024 | 245.63 (1.34%) | 243.46 | 242.46 - 250.57 | 0.7288 times | Fri 22 November 2024 | 242.39 (2.9%) | 235.08 | 231.84 - 242.67 | 1.0152 times | Fri 15 November 2024 | 235.57 (-2.45%) | 243.86 | 234.00 - 245.94 | 1.2641 times | Fri 08 November 2024 | 241.49 (3.78%) | 231.95 | 229.44 - 251.72 | 1.3674 times | Fri 01 November 2024 | 232.69 (1.04%) | 230.06 | 230.06 - 234.84 | 1.4036 times | Fri 25 October 2024 | 230.30 (-4.58%) | 241.30 | 227.56 - 242.19 | 0.9959 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 216.37 and 233.53
| Monthly Target 1 | 212.48 |
| Monthly Target 2 | 220.26 |
| Monthly Target 3 | 229.64 |
| Monthly Target 4 | 237.42 |
| Monthly Target 5 | 246.8 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.8328 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 1.0572 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 1.1467 times | Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 1.0472 times | Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.924 times | Wed 31 July 2024 | 246.73 (9.05%) | 226.14 | 220.63 - 249.18 | 1.0535 times | Fri 28 June 2024 | 226.26 (-2.82%) | 233.00 | 218.55 - 233.50 | 1.0009 times | Fri 31 May 2024 | 232.82 (-1.83%) | 235.82 | 225.49 - 248.90 | 0.9928 times | Tue 30 April 2024 | 237.16 (-3.57%) | 245.50 | 227.87 - 245.95 | 0.9946 times | Thu 28 March 2024 | 245.93 (-3.06%) | 252.86 | 240.50 - 255.62 | 0.9502 times | Thu 29 February 2024 | 253.69 (4%) | 245.34 | 243.74 - 258.66 | 0.937 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 229.15 |
| 12 day DMA | 228.72 |
| 20 day DMA | 232.2 |
| 35 day DMA | 235.28 |
| 50 day DMA | 235.7 |
| 100 day DMA | 240.86 |
| 150 day DMA | 237.56 |
| 200 day DMA | 238.14 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.49 | 228.72 | 229.18 |
| 12 day EMA | 229.6 | 229.88 | 230.26 |
| 20 day EMA | 231.3 | 231.64 | 232.05 |
| 35 day EMA | 233.31 | 233.62 | 233.96 |
| 50 day EMA | 235.55 | 235.86 | 236.19 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.15 | 228.97 | 228.67 |
| 12 day SMA | 228.72 | 229.19 | 229.69 |
| 20 day SMA | 232.2 | 233.26 | 233.99 |
| 35 day SMA | 235.28 | 235.33 | 235.47 |
| 50 day SMA | 235.7 | 236.06 | 236.4 |
| 100 day SMA | 240.86 | 240.97 | 241.04 |
| 150 day SMA | 237.56 | 237.57 | 237.6 |
| 200 day SMA | 238.14 | 238.22 | 238.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.