Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 100.78 and 103.27
| Daily Target 1 | 98.98 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 101.46666666667 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.96 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 101.21 (5.55%) | 100.59 | 100.35 - 102.84 | 1.1931 times |
| Fri 09 May 2025 | 95.89 (-1.09%) | 97.20 | 95.70 - 97.71 | 0.8042 times |
| Thu 08 May 2025 | 96.95 (3.18%) | 94.69 | 94.45 - 97.55 | 0.9517 times |
| Wed 07 May 2025 | 93.96 (0.16%) | 93.71 | 93.20 - 94.38 | 0.8435 times |
| Tue 06 May 2025 | 93.81 (-1.83%) | 95.00 | 93.81 - 95.52 | 0.7377 times |
| Mon 05 May 2025 | 95.56 (-0.87%) | 95.67 | 95.01 - 96.45 | 0.7738 times |
| Fri 02 May 2025 | 96.40 (1.9%) | 96.00 | 95.89 - 97.66 | 0.8143 times |
| Thu 01 May 2025 | 94.60 (-0.73%) | 94.85 | 93.57 - 96.09 | 1.0736 times |
| Wed 30 April 2025 | 95.30 (-1.48%) | 96.47 | 94.07 - 96.54 | 1.3319 times |
| Tue 29 April 2025 | 96.73 (-0.37%) | 96.00 | 95.52 - 98.80 | 1.4762 times |
| Mon 28 April 2025 | 97.09 (-0.84%) | 97.90 | 96.52 - 98.96 | 1.2401 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 100.78 and 103.27
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 101.21 (5.55%) | 100.59 | 100.35 - 102.84 | 0.5313 times |
| Fri 09 May 2025 | 95.89 (-0.53%) | 95.67 | 93.20 - 97.71 | 1.8305 times |
| Fri 02 May 2025 | 96.40 (-1.54%) | 97.90 | 93.57 - 98.96 | 2.6432 times |
| Fri 25 April 2025 | 97.91 (1.53%) | 95.57 | 94.62 - 98.98 | 1.2396 times |
| Thu 17 April 2025 | 96.43 (2.37%) | 96.45 | 93.52 - 97.32 | 0.3019 times |
| Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times |
| Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times |
| Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times |
| Wed 16 April 2025 | 94.20 (-2.97%) | 98.47 | 93.52 - 100.94 | 0.9739 times |
| Fri 11 April 2025 | 97.08 (-0.64%) | 95.00 | 90.55 - 100.19 | 2.4796 times |
| Fri 04 April 2025 | 97.71 (-10.9%) | 109.00 | 96.57 - 110.86 | 2.3311 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 97.21 and 106.85
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 99.083333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 101.21 (6.2%) | 94.85 | 93.20 - 102.84 | 0.5119 times |
| Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.3926 times |
| Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 1.1683 times |
| Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 1.2032 times |
| Fri 31 January 2025 | 114.23 (-9.41%) | 127.04 | 109.62 - 136.99 | 1.4724 times |
| Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.7874 times |
| Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.7019 times |
| Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.8764 times |
| Mon 30 September 2024 | 136.34 (6.06%) | 127.58 | 125.66 - 136.93 | 0.934 times |
| Fri 30 August 2024 | 128.55 (-1.4%) | 131.04 | 123.12 - 132.49 | 0.9518 times |
| Wed 31 July 2024 | 130.37 (-4.74%) | 136.64 | 124.80 - 148.15 | 1.2138 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 96.28 |
| 20 day DMA | 96.03 |
| 35 day DMA | 98.25 |
| 50 day DMA | 104.06 |
| 100 day DMA | 113.22 |
| 150 day DMA | 119.68 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 95.63 | 95.5 |
| 12 day EMA | 96.68 | 95.86 | 95.86 |
| 20 day EMA | 97.28 | 96.87 | 96.97 |
| 35 day EMA | 100.82 | 100.8 | 101.09 |
| 50 day EMA | 104.48 | 104.61 | 104.97 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 95.23 | 95.34 |
| 12 day SMA | 96.28 | 96.09 | 96.17 |
| 20 day SMA | 96.03 | 95.68 | 95.71 |
| 35 day SMA | 98.25 | 98.67 | 99.22 |
| 50 day SMA | 104.06 | 104.42 | 104.89 |
| 100 day SMA | 113.22 | 113.45 | 113.76 |
| 150 day SMA | 119.68 | 119.87 | 120.12 |
| 200 day SMA | 121.97 | 122.1 | 122.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.