Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 132.23 and 135.18
| Daily Target 1 | 131.71 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 134.66333333333 |
| Daily Target 4 | 135.7 |
| Daily Target 5 | 137.61 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 133.78 (-1.21%) | 136.03 | 133.63 - 136.58 | 1.003 times | Tue 28 January 2025 | 135.42 (-0.62%) | 135.76 | 135.35 - 136.99 | 0.7282 times | Mon 27 January 2025 | 136.26 (2.43%) | 133.90 | 133.74 - 136.86 | 1.1636 times | Fri 24 January 2025 | 133.03 (-0.43%) | 133.40 | 132.53 - 133.90 | 0.7559 times | Thu 23 January 2025 | 133.61 (0.8%) | 132.94 | 132.01 - 133.67 | 0.7725 times | Wed 22 January 2025 | 132.55 (-0.24%) | 132.66 | 131.25 - 133.43 | 1.0403 times | Tue 21 January 2025 | 132.87 (2.42%) | 130.42 | 130.15 - 133.57 | 1.2433 times | Fri 17 January 2025 | 129.73 (0%) | 130.15 | 129.43 - 130.58 | 1.0028 times | Fri 17 January 2025 | 129.73 (-0.16%) | 130.15 | 129.43 - 130.58 | 1.0028 times | Thu 16 January 2025 | 129.94 (1.94%) | 129.51 | 128.77 - 130.66 | 1.2877 times | Wed 15 January 2025 | 127.47 (1.3%) | 127.50 | 126.58 - 127.96 | 1.0157 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 132.03 and 135.39
| Weekly Target 1 | 131.44 |
| Weekly Target 2 | 132.61 |
| Weekly Target 3 | 134.8 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 138.16 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 133.78 (0.56%) | 133.90 | 133.63 - 136.99 | 0.7476 times | Fri 24 January 2025 | 133.03 (2.54%) | 130.42 | 130.15 - 133.90 | 0.9845 times | Fri 17 January 2025 | 129.73 (0%) | 130.15 | 129.43 - 130.58 | 0.259 times | Fri 17 January 2025 | 129.73 (5.23%) | 123.34 | 121.56 - 130.66 | 1.5338 times | Fri 10 January 2025 | 123.28 (-2.75%) | 125.91 | 122.90 - 126.78 | 0.5937 times | Wed 08 January 2025 | 126.76 (2.4%) | 124.70 | 123.81 - 127.08 | 0.809 times | Fri 03 January 2025 | 123.79 (-1.84%) | 125.15 | 122.77 - 127.22 | 0.7769 times | Fri 27 December 2024 | 126.11 (0.34%) | 125.32 | 124.25 - 127.06 | 0.6496 times | Fri 20 December 2024 | 125.68 (-2.39%) | 128.58 | 122.01 - 130.30 | 1.9039 times | Fri 13 December 2024 | 128.76 (-0.31%) | 126.18 | 125.55 - 130.92 | 1.742 times | Thu 05 December 2024 | 129.16 (-4.3%) | 137.21 | 128.88 - 137.59 | 0.2247 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 127.67 and 143.1
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 124.56 |
| Monthly Target 3 | 130.77666666667 |
| Monthly Target 4 | 139.99 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 133.78 (6.09%) | 127.04 | 121.56 - 136.99 | 1.0153 times | Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.8968 times | Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.7994 times | Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.9982 times | Mon 30 September 2024 | 136.34 (6.06%) | 127.58 | 125.66 - 136.93 | 1.0637 times | Fri 30 August 2024 | 128.55 (-1.4%) | 131.04 | 123.12 - 132.49 | 1.084 times | Wed 31 July 2024 | 130.37 (-4.74%) | 136.64 | 124.80 - 148.15 | 1.3825 times | Fri 28 June 2024 | 136.85 (-1.5%) | 139.63 | 132.90 - 139.79 | 0.9869 times | Fri 31 May 2024 | 138.93 (-5.8%) | 147.29 | 133.58 - 153.42 | 0.78 times | Tue 30 April 2024 | 147.48 (-0.77%) | 149.14 | 141.35 - 154.29 | 0.9933 times | Thu 28 March 2024 | 148.63 (0.25%) | 148.01 | 143.03 - 158.95 | 1.1647 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 131.69 |
| 20 day DMA | 128.94 |
| 35 day DMA | 128 |
| 50 day DMA | 129.42 |
| 100 day DMA | 130.81 |
| 150 day DMA | 131.25 |
| 200 day DMA | 133.97 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 134.18 | 133.56 |
| 12 day EMA | 132.05 | 131.73 | 131.06 |
| 20 day EMA | 130.67 | 130.34 | 129.81 |
| 35 day EMA | 130.24 | 130.03 | 129.71 |
| 50 day EMA | 130.23 | 130.09 | 129.87 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 134.17 | 133.66 |
| 12 day SMA | 131.69 | 130.96 | 129.94 |
| 20 day SMA | 128.94 | 128.56 | 128.06 |
| 35 day SMA | 128 | 127.85 | 127.67 |
| 50 day SMA | 129.42 | 129.38 | 129.32 |
| 100 day SMA | 130.81 | 130.74 | 130.68 |
| 150 day SMA | 131.25 | 131.25 | 131.27 |
| 200 day SMA | 133.97 | 134.02 | 134.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.