Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 737.44 and 769.84
| Daily Target 1 | 730.56 |
| Daily Target 2 | 744.31 |
| Daily Target 3 | 762.96 |
| Daily Target 4 | 776.71 |
| Daily Target 5 | 795.36 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 758.06 (-2.07%) | 781.61 | 749.21 - 781.61 | 1.3358 times | Thu 30 January 2025 | 774.08 (2.07%) | 766.00 | 747.12 - 782.95 | 1.5454 times | Wed 29 January 2025 | 758.39 (-1.12%) | 758.34 | 755.15 - 770.86 | 0.7932 times | Tue 28 January 2025 | 766.95 (-0.38%) | 773.87 | 761.65 - 773.87 | 0.6202 times | Mon 27 January 2025 | 769.91 (-2.49%) | 775.35 | 763.12 - 777.28 | 1.1389 times | Fri 24 January 2025 | 789.56 (0.13%) | 785.80 | 783.19 - 790.74 | 0.4763 times | Thu 23 January 2025 | 788.57 (0.77%) | 786.66 | 779.82 - 795.30 | 0.8061 times | Wed 22 January 2025 | 782.53 (-0.82%) | 790.00 | 778.00 - 790.05 | 0.8298 times | Tue 21 January 2025 | 789.00 (2.33%) | 780.00 | 779.21 - 790.00 | 1.195 times | Fri 17 January 2025 | 771.00 (0%) | 763.79 | 762.51 - 779.42 | 1.2594 times | Fri 17 January 2025 | 771.00 (1.79%) | 763.79 | 762.51 - 779.42 | 1.2594 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 734.68 and 770.51
| Weekly Target 1 | 726.88 |
| Weekly Target 2 | 742.47 |
| Weekly Target 3 | 762.71 |
| Weekly Target 4 | 778.3 |
| Weekly Target 5 | 798.54 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 758.06 (-3.99%) | 775.35 | 747.12 - 782.95 | 1.5795 times | Fri 24 January 2025 | 789.56 (2.41%) | 780.00 | 778.00 - 795.30 | 0.9614 times | Fri 17 January 2025 | 771.00 (0%) | 763.79 | 762.51 - 779.42 | 0.3661 times | Fri 17 January 2025 | 771.00 (14.91%) | 667.00 | 666.17 - 779.42 | 1.7651 times | Fri 10 January 2025 | 670.94 (0.14%) | 681.00 | 654.04 - 681.67 | 0.5694 times | Wed 08 January 2025 | 670.00 (-3.64%) | 701.02 | 668.27 - 705.00 | 0.8553 times | Fri 03 January 2025 | 695.31 (-2.96%) | 710.62 | 686.68 - 713.22 | 0.8579 times | Fri 27 December 2024 | 716.54 (-0.84%) | 722.50 | 709.58 - 729.04 | 0.4133 times | Fri 20 December 2024 | 722.64 (-7.21%) | 780.08 | 700.48 - 788.42 | 1.5095 times | Fri 13 December 2024 | 778.82 (-10.11%) | 860.00 | 774.28 - 861.68 | 1.1226 times | Thu 05 December 2024 | 866.44 (-0.77%) | 860.64 | 852.50 - 873.99 | 0.1535 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 706.05 and 847.31
| Monthly Target 1 | 594.54 |
| Monthly Target 2 | 676.3 |
| Monthly Target 3 | 735.8 |
| Monthly Target 4 | 817.56 |
| Monthly Target 5 | 877.06 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 758.06 (7.61%) | 710.69 | 654.04 - 795.30 | 1.393 times | Tue 31 December 2024 | 704.44 (-19.32%) | 866.03 | 696.17 - 867.18 | 0.7156 times | Tue 26 November 2024 | 873.17 (7.43%) | 820.00 | 779.63 - 896.98 | 0.9931 times | Thu 31 October 2024 | 812.80 (0.38%) | 809.13 | 780.42 - 861.74 | 0.9808 times | Mon 30 September 2024 | 809.73 (9.24%) | 727.98 | 675.92 - 826.24 | 0.773 times | Fri 30 August 2024 | 741.26 (-2.09%) | 756.63 | 634.30 - 757.85 | 0.7877 times | Wed 31 July 2024 | 757.10 (17.07%) | 649.07 | 626.00 - 789.80 | 1.2607 times | Fri 28 June 2024 | 646.73 (-3.39%) | 675.00 | 596.48 - 675.00 | 1.1814 times | Fri 31 May 2024 | 669.41 (0.21%) | 664.41 | 643.00 - 715.34 | 0.7925 times | Tue 30 April 2024 | 667.99 (-7.37%) | 721.11 | 621.56 - 722.37 | 1.1221 times | Thu 28 March 2024 | 721.11 (4.02%) | 693.45 | 650.01 - 732.37 | 0.9265 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 765.48 |
| 12 day DMA | 773.04 |
| 20 day DMA | 740.87 |
| 35 day DMA | 735.69 |
| 50 day DMA | 767.45 |
| 100 day DMA | 785.56 |
| 150 day DMA | 758.05 |
| 200 day DMA | 733.33 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.31 | 770.44 | 768.62 |
| 12 day EMA | 762.05 | 762.77 | 760.72 |
| 20 day EMA | 756.15 | 755.95 | 754.04 |
| 35 day EMA | 765.96 | 766.43 | 765.98 |
| 50 day EMA | 775.44 | 776.15 | 776.23 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.48 | 771.78 | 774.68 |
| 12 day SMA | 773.04 | 771.66 | 767.97 |
| 20 day SMA | 740.87 | 737.73 | 733.52 |
| 35 day SMA | 735.69 | 736.8 | 737.42 |
| 50 day SMA | 767.45 | 769.47 | 771.35 |
| 100 day SMA | 785.56 | 784.96 | 784.22 |
| 150 day SMA | 758.05 | 757.15 | 756.19 |
| 200 day SMA | 733.33 | 732.72 | 732.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.