Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 718.65 and 735.31
| Daily Target 1 | 706.44 |
| Daily Target 2 | 714.19 |
| Daily Target 3 | 723.09666666667 |
| Daily Target 4 | 730.85 |
| Daily Target 5 | 739.76 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 721.95 (1.42%) | 717.16 | 715.34 - 732.00 | 1.0066 times |
| Mon 12 May 2025 | 711.83 (5.86%) | 710.44 | 698.33 - 723.04 | 1.4457 times |
| Fri 09 May 2025 | 672.40 (0.36%) | 667.71 | 666.95 - 676.48 | 0.8637 times |
| Thu 08 May 2025 | 670.00 (2.8%) | 665.97 | 656.95 - 676.93 | 0.9678 times |
| Wed 07 May 2025 | 651.75 (0.02%) | 654.75 | 647.05 - 659.73 | 0.7286 times |
| Tue 06 May 2025 | 651.65 (-0.92%) | 648.35 | 645.18 - 656.96 | 0.8551 times |
| Mon 05 May 2025 | 657.73 (-1.15%) | 656.12 | 656.12 - 672.26 | 1.0398 times |
| Fri 02 May 2025 | 665.40 (3.87%) | 651.84 | 648.82 - 671.54 | 1.2749 times |
| Thu 01 May 2025 | 640.60 (1.45%) | 632.25 | 632.25 - 655.49 | 0.9951 times |
| Wed 30 April 2025 | 631.45 (0.2%) | 619.59 | 611.93 - 634.09 | 0.8228 times |
| Tue 29 April 2025 | 630.18 (0.16%) | 628.00 | 621.64 - 632.09 | 0.692 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 710.14 and 743.81
| Weekly Target 1 | 683.76 |
| Weekly Target 2 | 702.85 |
| Weekly Target 3 | 717.42666666667 |
| Weekly Target 4 | 736.52 |
| Weekly Target 5 | 751.1 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 721.95 (7.37%) | 710.44 | 698.33 - 732.00 | 0.9404 times |
| Fri 09 May 2025 | 672.40 (1.05%) | 656.12 | 645.18 - 676.93 | 1.7084 times |
| Fri 02 May 2025 | 665.40 (5.02%) | 633.74 | 611.93 - 671.54 | 1.7695 times |
| Fri 25 April 2025 | 633.60 (7.12%) | 583.63 | 557.05 - 657.00 | 0.7205 times |
| Thu 17 April 2025 | 591.50 (1.07%) | 593.91 | 575.51 - 599.47 | 0.2034 times |
| Wed 16 April 2025 | 585.23 (0%) | 593.91 | 575.51 - 599.47 | 0 times |
| Wed 16 April 2025 | 585.23 (0%) | 593.91 | 575.51 - 599.47 | 0 times |
| Wed 16 April 2025 | 585.23 (0%) | 593.91 | 575.51 - 599.47 | 0.3271 times |
| Wed 16 April 2025 | 585.23 (0.4%) | 594.97 | 575.51 - 607.71 | 0.8458 times |
| Fri 11 April 2025 | 582.90 (3.25%) | 542.32 | 525.91 - 617.01 | 3.485 times |
| Fri 04 April 2025 | 564.57 (-10.05%) | 614.15 | 544.32 - 647.58 | 2.0984 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 677.1 and 776.85
| Monthly Target 1 | 595.65 |
| Monthly Target 2 | 658.8 |
| Monthly Target 3 | 695.4 |
| Monthly Target 4 | 758.55 |
| Monthly Target 5 | 795.15 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 721.95 (14.33%) | 632.25 | 632.25 - 732.00 | 0.5631 times |
| Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.3035 times |
| Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.2407 times |
| Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0893 times |
| Fri 31 January 2025 | 758.06 (7.61%) | 710.69 | 654.04 - 795.30 | 1.4326 times |
| Tue 31 December 2024 | 704.44 (-19.32%) | 866.03 | 696.17 - 867.18 | 0.736 times |
| Tue 26 November 2024 | 873.17 (7.43%) | 820.00 | 779.63 - 896.98 | 1.0213 times |
| Thu 31 October 2024 | 812.80 (0.38%) | 809.13 | 780.42 - 861.74 | 1.0087 times |
| Mon 30 September 2024 | 809.73 (9.24%) | 727.98 | 675.92 - 826.24 | 0.795 times |
| Fri 30 August 2024 | 741.26 (-2.09%) | 756.63 | 634.30 - 757.85 | 0.81 times |
| Wed 31 July 2024 | 757.10 (17.07%) | 649.07 | 626.00 - 789.80 | 1.2965 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 685.59 |
| 12 day DMA | 661.18 |
| 20 day DMA | 635.38 |
| 35 day DMA | 618.49 |
| 50 day DMA | 619.34 |
| 100 day DMA | 668.04 |
| 150 day DMA | 720.2 |
| 200 day DMA | 724.15 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.96 | 678.47 | 661.79 |
| 12 day EMA | 666.12 | 655.97 | 645.82 |
| 20 day EMA | 649.03 | 641.36 | 633.95 |
| 35 day EMA | 636.35 | 631.31 | 626.57 |
| 50 day EMA | 626.79 | 622.91 | 619.28 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.59 | 671.53 | 660.71 |
| 12 day SMA | 661.18 | 653.81 | 648.44 |
| 20 day SMA | 635.38 | 628.55 | 622.22 |
| 35 day SMA | 618.49 | 616.19 | 614.34 |
| 50 day SMA | 619.34 | 616.85 | 614.97 |
| 100 day SMA | 668.04 | 667.93 | 668.05 |
| 150 day SMA | 720.2 | 720.65 | 721.17 |
| 200 day SMA | 724.15 | 724.3 | 724.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.