LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 6.64 and 6.71

Daily Target 16.58
Daily Target 26.62
Daily Target 36.65
Daily Target 46.69
Daily Target 56.72

Daily price and volume Liberty All

Date Closing Open Range Volume
Mon 12 May 2025 6.66 (2.15%) 6.64 6.61 - 6.68 1.2631 times
Fri 09 May 2025 6.52 (0%) 6.51 6.47 - 6.54 0.6277 times
Thu 08 May 2025 6.52 (1.24%) 6.53 6.42 - 6.54 1.1532 times
Wed 07 May 2025 6.44 (-0.31%) 6.49 6.42 - 6.51 0.8446 times
Tue 06 May 2025 6.46 (0%) 6.43 6.41 - 6.48 0.8536 times
Mon 05 May 2025 6.46 (-0.15%) 6.41 6.40 - 6.49 1.07 times
Fri 02 May 2025 6.47 (0.62%) 6.46 6.41 - 6.49 1.1769 times
Thu 01 May 2025 6.43 (0.94%) 6.43 6.41 - 6.48 1.1349 times
Wed 30 April 2025 6.37 (0.79%) 6.28 6.20 - 6.37 1.0504 times
Tue 29 April 2025 6.32 (0.64%) 6.24 6.24 - 6.35 0.8258 times
Mon 28 April 2025 6.28 (-0.32%) 6.28 6.21 - 6.31 1.1561 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 6.64 and 6.71

Weekly Target 16.58
Weekly Target 26.62
Weekly Target 36.65
Weekly Target 46.69
Weekly Target 56.72

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Mon 12 May 2025 6.66 (2.15%) 6.64 6.61 - 6.68 0.3689 times
Fri 09 May 2025 6.52 (0.77%) 6.41 6.40 - 6.54 1.3285 times
Fri 02 May 2025 6.47 (2.7%) 6.28 6.20 - 6.49 1.5608 times
Fri 25 April 2025 6.30 (3.28%) 6.00 5.85 - 6.30 1.3472 times
Thu 17 April 2025 6.10 (-1.93%) 6.37 6.05 - 6.40 0.497 times
Wed 16 April 2025 6.22 (0%) 6.37 6.15 - 6.40 0 times
Wed 16 April 2025 6.22 (0%) 6.37 6.15 - 6.40 0 times
Wed 16 April 2025 6.22 (0%) 6.37 6.15 - 6.40 0 times
Wed 16 April 2025 6.22 (-1.58%) 6.43 6.14 - 6.44 1.0537 times
Fri 11 April 2025 6.32 (4.29%) 5.75 5.64 - 6.39 3.844 times
Fri 04 April 2025 6.06 (-7.34%) 6.49 6.03 - 6.65 2.7599 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 6.53 and 6.81

Monthly Target 16.3
Monthly Target 26.48
Monthly Target 36.58
Monthly Target 46.76
Monthly Target 56.86

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Mon 12 May 2025 6.66 (4.55%) 6.43 6.40 - 6.68 0.3777 times
Wed 30 April 2025 6.37 (-2.75%) 6.59 5.64 - 6.65 1.5619 times
Mon 31 March 2025 6.55 (-5.48%) 6.96 6.37 - 6.98 1.3292 times
Fri 28 February 2025 6.93 (-2.67%) 7.01 6.76 - 7.13 0.8057 times
Fri 31 January 2025 7.12 (2.45%) 7.05 6.80 - 7.34 1.2607 times
Tue 31 December 2024 6.95 (-4.79%) 7.32 6.77 - 7.34 0.771 times
Tue 26 November 2024 7.30 (3.84%) 7.04 7.00 - 7.49 0.8765 times
Thu 31 October 2024 7.03 (-0.99%) 7.10 7.02 - 7.32 1.0281 times
Mon 30 September 2024 7.10 (1.72%) 6.95 6.73 - 7.14 0.8946 times
Fri 30 August 2024 6.98 (2.5%) 6.85 6.27 - 6.98 1.0947 times
Wed 31 July 2024 6.81 (0.15%) 6.84 6.57 - 7.23 1.6449 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.44
20 day DMA 6.32
35 day DMA 6.33
50 day DMA 6.41
100 day DMA 6.73
150 day DMA 6.89
200 day DMA 6.88

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.486.46
12 day EMA6.456.416.39
20 day EMA6.416.386.36
35 day EMA6.416.46.39
50 day EMA6.466.456.45

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.486.47
12 day SMA6.446.46.37
20 day SMA6.326.36.29
35 day SMA6.336.336.34
50 day SMA6.416.426.42
100 day SMA6.736.736.74
150 day SMA6.896.896.9
200 day SMA6.886.886.89
Back to top | Use Dark Theme