Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 6.87 and 6.97
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.05 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 6.93 (-1.14%) | 7.00 | 6.91 - 7.01 | 1.8498 times | Fri 21 February 2025 | 7.01 (-0.43%) | 7.06 | 6.97 - 7.06 | 1.048 times | Thu 20 February 2025 | 7.04 (-0.42%) | 7.05 | 7.02 - 7.07 | 0.9548 times | Wed 19 February 2025 | 7.07 (0%) | 7.04 | 7.03 - 7.09 | 0.736 times | Tue 18 February 2025 | 7.07 (0%) | 7.06 | 7.05 - 7.09 | 0.9483 times | Fri 14 February 2025 | 7.07 (0%) | 7.07 | 7.05 - 7.10 | 0.9564 times | Thu 13 February 2025 | 7.07 (0.14%) | 7.05 | 7.01 - 7.08 | 0.9165 times | Wed 12 February 2025 | 7.06 (0%) | 7.04 | 6.94 - 7.07 | 1.1942 times | Tue 11 February 2025 | 7.06 (0.14%) | 7.05 | 7.02 - 7.07 | 0.7327 times | Mon 10 February 2025 | 7.05 (0.28%) | 7.04 | 7.04 - 7.07 | 0.6634 times | Fri 07 February 2025 | 7.03 (-0.99%) | 7.09 | 7.03 - 7.12 | 0.938 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 6.87 and 6.97
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 6.93 (-1.14%) | 7.00 | 6.91 - 7.01 | 0.4291 times | Fri 21 February 2025 | 7.01 (-0.85%) | 7.06 | 6.97 - 7.09 | 0.8554 times | Fri 14 February 2025 | 7.07 (0.57%) | 7.04 | 6.94 - 7.10 | 1.0354 times | Fri 07 February 2025 | 7.03 (-1.26%) | 7.01 | 6.92 - 7.13 | 1.1429 times | Fri 31 January 2025 | 7.12 (-0.7%) | 7.07 | 7.05 - 7.22 | 1.384 times | Fri 24 January 2025 | 7.17 (0.56%) | 7.21 | 7.11 - 7.34 | 1.4083 times | Fri 17 January 2025 | 7.13 (0%) | 7.13 | 7.12 - 7.20 | 0.3261 times | Fri 17 January 2025 | 7.13 (2.15%) | 6.95 | 6.80 - 7.20 | 1.8664 times | Fri 10 January 2025 | 6.98 (-0.85%) | 7.07 | 6.92 - 7.07 | 0.5935 times | Wed 08 January 2025 | 7.04 (-0.28%) | 7.06 | 7.00 - 7.17 | 0.9591 times | Fri 03 January 2025 | 7.06 (0.86%) | 6.93 | 6.90 - 7.08 | 1.1172 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 6.81 and 7.03
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 6.93 (-2.67%) | 7.01 | 6.91 - 7.13 | 0.615 times | Fri 31 January 2025 | 7.12 (2.45%) | 7.05 | 6.80 - 7.34 | 1.2719 times | Tue 31 December 2024 | 6.95 (-4.79%) | 7.32 | 6.77 - 7.34 | 0.7778 times | Tue 26 November 2024 | 7.30 (3.84%) | 7.04 | 7.00 - 7.49 | 0.8843 times | Thu 31 October 2024 | 7.03 (-0.99%) | 7.10 | 7.02 - 7.32 | 1.0373 times | Mon 30 September 2024 | 7.10 (1.72%) | 6.95 | 6.73 - 7.14 | 0.9026 times | Fri 30 August 2024 | 6.98 (2.5%) | 6.85 | 6.27 - 6.98 | 1.1045 times | Wed 31 July 2024 | 6.81 (0.15%) | 6.84 | 6.57 - 7.23 | 1.6596 times | Fri 28 June 2024 | 6.80 (1.19%) | 6.71 | 6.64 - 6.89 | 0.8507 times | Fri 31 May 2024 | 6.72 (0.75%) | 6.67 | 6.61 - 6.87 | 0.8963 times | Tue 30 April 2024 | 6.67 (-6.71%) | 7.17 | 6.52 - 7.18 | 1.228 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.04 | 7.06 |
| 12 day EMA | 7.05 | 7.07 | 7.08 |
| 20 day EMA | 7.07 | 7.08 | 7.09 |
| 35 day EMA | 7.08 | 7.09 | 7.1 |
| 50 day EMA | 7.08 | 7.09 | 7.09 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.05 | 7.06 |
| 12 day SMA | 7.05 | 7.06 | 7.07 |
| 20 day SMA | 7.08 | 7.09 | 7.1 |
| 35 day SMA | 7.09 | 7.09 | 7.09 |
| 50 day SMA | 7.07 | 7.07 | 7.08 |
| 100 day SMA | 7.14 | 7.14 | 7.14 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.