Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 37.48 and 38.49
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.26 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.20 (0.9%) | 38.51 | 37.77 - 38.78 | 0.7437 times |
| Fri 11 April 2025 | 37.86 (1.64%) | 37.00 | 36.48 - 37.97 | 1.077 times |
| Thu 10 April 2025 | 37.25 (-5.22%) | 38.46 | 36.36 - 38.48 | 1.2165 times |
| Wed 09 April 2025 | 39.30 (7.97%) | 35.82 | 35.49 - 39.85 | 1.3302 times |
| Tue 08 April 2025 | 36.40 (-1.09%) | 37.94 | 35.73 - 38.61 | 1.0862 times |
| Mon 07 April 2025 | 36.80 (-0.08%) | 35.80 | 35.18 - 38.33 | 1.2666 times |
| Fri 04 April 2025 | 36.83 (-5.05%) | 37.37 | 35.74 - 37.69 | 1.1529 times |
| Thu 03 April 2025 | 38.79 (-9.81%) | 41.15 | 38.71 - 41.22 | 0.9693 times |
| Wed 02 April 2025 | 43.01 (2.97%) | 41.27 | 41.27 - 43.07 | 0.6053 times |
| Tue 01 April 2025 | 41.77 (-1.07%) | 41.86 | 41.34 - 42.01 | 0.5523 times |
| Mon 31 March 2025 | 42.22 (-0.09%) | 41.39 | 41.16 - 42.34 | 0.6124 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 37.48 and 38.49
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.20 (0.9%) | 38.51 | 37.77 - 38.78 | 0.2302 times |
| Fri 11 April 2025 | 37.86 (2.8%) | 35.80 | 35.18 - 39.85 | 1.8501 times |
| Fri 04 April 2025 | 36.83 (-12.85%) | 41.39 | 35.74 - 43.07 | 1.2049 times |
| Fri 28 March 2025 | 42.26 (-1.35%) | 43.22 | 42.15 - 44.46 | 0.4488 times |
| Fri 21 March 2025 | 42.84 (1.95%) | 41.98 | 41.68 - 43.09 | 2.0457 times |
| Fri 14 March 2025 | 42.02 (-6.04%) | 43.80 | 40.81 - 44.30 | 1.2886 times |
| Fri 07 March 2025 | 44.72 (-4.65%) | 47.11 | 43.58 - 47.37 | 0.9007 times |
| Fri 28 February 2025 | 46.90 (2.25%) | 46.08 | 45.37 - 46.94 | 0.8299 times |
| Fri 21 February 2025 | 45.87 (-3.94%) | 47.88 | 45.74 - 48.00 | 0.5876 times |
| Fri 14 February 2025 | 47.75 (1.1%) | 47.28 | 46.46 - 48.05 | 0.6135 times |
| Fri 07 February 2025 | 47.23 (-1.15%) | 46.84 | 46.55 - 48.20 | 0.8858 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 32.75 and 40.64
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.20 (-9.52%) | 41.86 | 35.18 - 43.07 | 0.9411 times |
| Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4815 times |
| Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8867 times |
| Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1798 times |
| Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.6042 times |
| Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.869 times |
| Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.0653 times |
| Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.8837 times |
| Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.9398 times |
| Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.1489 times |
| Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 0.943 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 39.22 |
| 20 day DMA | 40.64 |
| 35 day DMA | 42.29 |
| 50 day DMA | 43.83 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.98 | 38.04 |
| 12 day EMA | 39.07 | 39.23 | 39.48 |
| 20 day EMA | 40.21 | 40.42 | 40.69 |
| 35 day EMA | 41.98 | 42.2 | 42.46 |
| 50 day EMA | 43.64 | 43.86 | 44.1 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.52 | 37.32 |
| 12 day SMA | 39.22 | 39.69 | 40.18 |
| 20 day SMA | 40.64 | 40.78 | 40.97 |
| 35 day SMA | 42.29 | 42.54 | 42.8 |
| 50 day SMA | 43.83 | 44.02 | 44.23 |
| 100 day SMA | 46.79 | 46.92 | 47.04 |
| 150 day SMA | 46.74 | 46.79 | 46.86 |
| 200 day SMA | 45.82 | 45.83 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.