Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 867.51 and 882.5
| Daily Target 1 | 865.01 |
| Daily Target 2 | 870 |
| Daily Target 3 | 879.99666666667 |
| Daily Target 4 | 884.99 |
| Daily Target 5 | 894.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 875.00 (-1.36%) | 889.99 | 875.00 - 889.99 | 0.435 times | Thu 06 March 2025 | 887.06 (-0.34%) | 887.06 | 887.06 - 887.06 | 0.7558 times | Mon 03 March 2025 | 890.05 (-0.11%) | 890.05 | 890.05 - 890.05 | 0.5438 times | Fri 28 February 2025 | 891.00 (-1.03%) | 899.23 | 891.00 - 899.23 | 1.4138 times | Tue 25 February 2025 | 900.28 (2.1%) | 882.00 | 880.00 - 900.28 | 1.6313 times | Mon 24 February 2025 | 881.76 (0.31%) | 881.76 | 881.76 - 881.76 | 0.7613 times | Thu 20 February 2025 | 879.00 (0.23%) | 879.00 | 879.00 - 879.00 | 1.0875 times | Tue 18 February 2025 | 877.00 (-0.12%) | 875.93 | 875.93 - 877.00 | 1.1963 times | Fri 14 February 2025 | 878.01 (0.57%) | 878.00 | 878.00 - 878.01 | 1.1963 times | Thu 13 February 2025 | 873.00 (0.34%) | 874.96 | 873.00 - 875.00 | 0.9788 times | Wed 12 February 2025 | 870.00 (0.44%) | 867.87 | 867.87 - 870.05 | 1.7401 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 867.51 and 882.5
| Weekly Target 1 | 865.01 |
| Weekly Target 2 | 870 |
| Weekly Target 3 | 879.99666666667 |
| Weekly Target 4 | 884.99 |
| Weekly Target 5 | 894.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 875.00 (-1.36%) | 889.99 | 875.00 - 889.99 | 0.0971 times | Thu 06 March 2025 | 887.06 (-0.44%) | 890.05 | 887.06 - 890.05 | 0.2901 times | Fri 28 February 2025 | 891.00 (1.37%) | 881.76 | 880.00 - 900.28 | 0.8496 times | Thu 20 February 2025 | 879.00 (0.11%) | 875.93 | 875.93 - 879.00 | 0.5098 times | Fri 14 February 2025 | 878.01 (0.92%) | 867.05 | 865.09 - 878.01 | 1.6021 times | Thu 06 February 2025 | 870.00 (0.03%) | 870.00 | 868.54 - 875.00 | 1.1895 times | Fri 31 January 2025 | 869.70 (-0.62%) | 873.90 | 866.00 - 882.45 | 1.3837 times | Fri 24 January 2025 | 875.14 (-0.07%) | 871.01 | 863.00 - 875.14 | 1.7721 times | Fri 17 January 2025 | 875.77 (0%) | 875.77 | 875.77 - 875.77 | 0.4855 times | Fri 17 January 2025 | 875.77 (3.03%) | 851.00 | 851.00 - 889.96 | 1.8206 times | Fri 10 January 2025 | 850.00 (-0.97%) | 854.59 | 847.00 - 863.47 | 0.7525 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 867.48 and 882.53
| Monthly Target 1 | 864.97 |
| Monthly Target 2 | 869.98 |
| Monthly Target 3 | 880.01666666667 |
| Monthly Target 4 | 885.03 |
| Monthly Target 5 | 895.07 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 875.00 (-1.8%) | 890.05 | 875.00 - 890.05 | 0.0582 times | Fri 28 February 2025 | 891.00 (2.45%) | 870.00 | 865.09 - 900.28 | 0.6238 times | Fri 31 January 2025 | 869.70 (2.02%) | 860.00 | 847.00 - 889.96 | 1.209 times | Tue 31 December 2024 | 852.44 (-1.79%) | 883.99 | 852.44 - 885.70 | 0.8101 times | Tue 26 November 2024 | 868.00 (0.07%) | 863.10 | 858.00 - 877.06 | 1.2586 times | Thu 31 October 2024 | 867.40 (2.2%) | 853.18 | 850.03 - 882.77 | 1.1236 times | Mon 30 September 2024 | 848.69 (0.2%) | 846.50 | 843.96 - 871.98 | 2.0882 times | Fri 30 August 2024 | 847.01 (-0.82%) | 860.26 | 837.00 - 864.99 | 1.5313 times | Wed 31 July 2024 | 854.00 (-0.81%) | 869.00 | 854.00 - 874.98 | 0.7975 times | Fri 28 June 2024 | 861.00 (0.74%) | 854.65 | 854.65 - 890.00 | 0.4998 times | Fri 31 May 2024 | 854.65 (-0.85%) | 862.01 | 837.00 - 865.00 | 0.8803 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 888.68 |
| 12 day DMA | 880.7 |
| 20 day DMA | 877.49 |
| 35 day DMA | 871.99 |
| 50 day DMA | 872.2 |
| 100 day DMA | 867.95 |
| 150 day DMA | 866.08 |
| 200 day DMA | 865.9 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.54 | 887.81 | 888.18 |
| 12 day EMA | 881.65 | 882.86 | 882.1 |
| 20 day EMA | 878.83 | 879.23 | 878.41 |
| 35 day EMA | 875.72 | 875.76 | 875.09 |
| 50 day EMA | 873.15 | 873.07 | 872.5 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.68 | 890.03 | 888.42 |
| 12 day SMA | 880.7 | 880.28 | 879.28 |
| 20 day SMA | 877.49 | 877.49 | 876.71 |
| 35 day SMA | 871.99 | 871.69 | 870.74 |
| 50 day SMA | 872.2 | 872.06 | 871.77 |
| 100 day SMA | 867.95 | 867.67 | 867.26 |
| 150 day SMA | 866.08 | 865.95 | 865.63 |
| 200 day SMA | 865.9 | 865.68 | 865.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.