US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 22.75 and 22.98

Daily Target 122.57
Daily Target 222.69
Daily Target 322.796666666667
Daily Target 422.92
Daily Target 523.03

Daily price and volume U S

Date Closing Open Range Volume
Wed 29 January 2025 22.82 (0.09%) 22.77 22.67 - 22.90 1.1268 times
Tue 28 January 2025 22.80 (-0.04%) 22.85 22.68 - 22.89 0.7803 times
Mon 27 January 2025 22.81 (1.02%) 22.52 22.52 - 22.82 1.334 times
Fri 24 January 2025 22.58 (-0.27%) 22.66 22.58 - 22.83 1.3998 times
Thu 23 January 2025 22.64 (-0.4%) 22.65 22.49 - 22.83 0.6738 times
Wed 22 January 2025 22.73 (-0.09%) 22.66 22.46 - 22.74 1.1481 times
Tue 21 January 2025 22.75 (1.11%) 22.64 22.51 - 22.75 0.9952 times
Fri 17 January 2025 22.50 (0%) 22.60 22.31 - 22.60 0.8093 times
Fri 17 January 2025 22.50 (-0.18%) 22.60 22.31 - 22.60 0.8093 times
Thu 16 January 2025 22.54 (0.36%) 22.36 22.36 - 22.60 0.9235 times
Wed 15 January 2025 22.46 (2.18%) 22.40 22.00 - 22.63 1.696 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 22.67 and 23.05

Weekly Target 122.37
Weekly Target 222.59
Weekly Target 322.746666666667
Weekly Target 422.97
Weekly Target 523.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 29 January 2025 22.82 (1.06%) 22.52 22.52 - 22.90 0.6076 times
Fri 24 January 2025 22.58 (0.36%) 22.64 22.46 - 22.83 0.7905 times
Fri 17 January 2025 22.50 (0%) 22.60 22.31 - 22.60 0.1517 times
Fri 17 January 2025 22.50 (2.41%) 21.90 21.75 - 22.63 1.0424 times
Fri 10 January 2025 21.97 (-1.08%) 22.23 21.88 - 22.48 0.4624 times
Wed 08 January 2025 22.21 (-1.46%) 22.51 22.16 - 22.60 0.5405 times
Fri 03 January 2025 22.54 (3.49%) 21.80 21.70 - 22.55 2.7774 times
Fri 27 December 2024 21.78 (-2.85%) 22.48 21.72 - 22.49 0.903 times
Fri 20 December 2024 22.42 (-1.45%) 22.85 22.30 - 22.85 1.4121 times
Fri 13 December 2024 22.75 (0.13%) 22.92 22.69 - 23.03 1.3124 times
Thu 05 December 2024 22.72 (1.29%) 22.49 22.30 - 22.75 0.3065 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 22.29 and 23.44

Monthly Target 121.34
Monthly Target 222.08
Monthly Target 322.49
Monthly Target 423.23
Monthly Target 523.64

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 29 January 2025 22.82 (3.49%) 22.16 21.75 - 22.90 0.5561 times
Tue 31 December 2024 22.05 (-1.69%) 22.74 21.70 - 23.03 0.8263 times
Tue 26 November 2024 22.43 (1.31%) 22.12 21.94 - 22.55 0.6801 times
Thu 31 October 2024 22.14 (2.93%) 21.62 21.57 - 22.24 0.9352 times
Mon 30 September 2024 21.51 (-0.46%) 21.65 21.36 - 22.07 1.0414 times
Fri 30 August 2024 21.61 (-0.73%) 21.82 21.24 - 22.00 1.0313 times
Wed 31 July 2024 21.77 (2.35%) 21.45 21.20 - 22.13 0.798 times
Fri 28 June 2024 21.27 (-0.98%) 21.60 21.27 - 22.07 0.7221 times
Fri 31 May 2024 21.48 (7.94%) 19.90 19.77 - 21.93 1.2268 times
Tue 30 April 2024 19.90 (-5.37%) 21.15 19.66 - 21.32 2.1827 times
Thu 28 March 2024 21.03 (-1.73%) 21.44 21.03 - 21.97 1.0066 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.59
20 day DMA 22.45
35 day DMA 22.44
50 day DMA 22.41
100 day DMA 22.17
150 day DMA 22.03
200 day DMA 21.77

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7122.67
12 day EMA22.6122.5722.53
20 day EMA22.5322.522.47
35 day EMA22.4422.4222.4
50 day EMA22.4322.4122.39

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7122.7
12 day SMA22.5922.5122.44
20 day SMA22.4522.4122.38
35 day SMA22.4422.4422.44
50 day SMA22.4122.422.39
100 day SMA22.1722.1622.14
150 day SMA22.0322.0222.02
200 day SMA21.7721.7621.75
Back to top | Use Dark Theme