Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 21.37 and 21.8
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.15 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.58 (-2.13%) | 22.00 | 21.58 - 22.01 | 1.2463 times |
| Thu 10 April 2025 | 22.05 (-1.91%) | 22.32 | 21.99 - 22.40 | 0.4836 times |
| Wed 09 April 2025 | 22.48 (2.04%) | 22.03 | 21.77 - 22.58 | 1.1851 times |
| Tue 08 April 2025 | 22.03 (-1.61%) | 22.48 | 22.00 - 22.70 | 1.209 times |
| Mon 07 April 2025 | 22.39 (-1.58%) | 21.46 | 21.46 - 22.84 | 1.0164 times |
| Fri 04 April 2025 | 22.75 (-0.13%) | 22.51 | 22.46 - 22.87 | 0.6881 times |
| Thu 03 April 2025 | 22.78 (-1.17%) | 22.82 | 22.51 - 22.94 | 0.4418 times |
| Wed 02 April 2025 | 23.05 (0.39%) | 22.91 | 22.91 - 23.07 | 0.291 times |
| Tue 01 April 2025 | 22.96 (-0.22%) | 23.03 | 22.92 - 23.18 | 0.9284 times |
| Mon 31 March 2025 | 23.01 (-2%) | 23.07 | 22.97 - 23.19 | 2.5104 times |
| Fri 28 March 2025 | 23.48 (-0.34%) | 23.71 | 23.47 - 23.74 | 2.6358 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 21.52 and 22.9
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.58 (-5.14%) | 21.46 | 21.46 - 22.84 | 1.8577 times |
| Fri 04 April 2025 | 22.75 (-3.11%) | 23.07 | 22.46 - 23.19 | 1.7563 times |
| Fri 28 March 2025 | 23.48 (-1.55%) | 23.90 | 23.47 - 23.95 | 1.273 times |
| Fri 21 March 2025 | 23.85 (0.34%) | 23.77 | 23.71 - 24.01 | 0.7072 times |
| Fri 14 March 2025 | 23.77 (1.11%) | 23.40 | 23.11 - 23.81 | 1.1592 times |
| Fri 07 March 2025 | 23.51 (-2.16%) | 24.16 | 23.42 - 24.20 | 0.6169 times |
| Fri 28 February 2025 | 24.03 (0.17%) | 24.02 | 23.97 - 24.43 | 0.7762 times |
| Fri 21 February 2025 | 23.99 (-0.21%) | 24.03 | 23.73 - 24.09 | 0.4984 times |
| Fri 14 February 2025 | 24.04 (1.14%) | 23.84 | 23.46 - 24.05 | 0.7492 times |
| Fri 07 February 2025 | 23.77 (0.38%) | 23.67 | 23.48 - 23.93 | 0.6058 times |
| Fri 31 January 2025 | 23.68 (-1.13%) | 23.93 | 23.65 - 24.36 | 0.9084 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 20.66 and 22.38
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.58 (-6.21%) | 23.03 | 21.46 - 23.18 | 0.5108 times |
| Mon 31 March 2025 | 23.01 (-4.24%) | 24.16 | 22.97 - 24.20 | 0.88 times |
| Fri 28 February 2025 | 24.03 (1.48%) | 23.67 | 23.46 - 24.43 | 0.4962 times |
| Fri 31 January 2025 | 23.68 (0.72%) | 23.65 | 22.75 - 24.36 | 0.9222 times |
| Tue 31 December 2024 | 23.51 (-4.62%) | 24.66 | 23.35 - 24.94 | 1.3916 times |
| Tue 26 November 2024 | 24.65 (-1%) | 24.97 | 24.36 - 25.16 | 0.7678 times |
| Thu 31 October 2024 | 24.90 (1.1%) | 24.70 | 24.45 - 25.43 | 0.8844 times |
| Mon 30 September 2024 | 24.63 (-0.48%) | 24.75 | 24.60 - 25.40 | 0.8184 times |
| Fri 30 August 2024 | 24.75 (3.08%) | 23.99 | 23.72 - 24.94 | 1.4874 times |
| Wed 31 July 2024 | 24.01 (3.67%) | 23.13 | 22.93 - 24.01 | 1.8412 times |
| Fri 28 June 2024 | 23.16 (-3.14%) | 23.94 | 23.15 - 24.15 | 2.2334 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.36 | 22.51 |
| 12 day EMA | 22.56 | 22.74 | 22.87 |
| 20 day EMA | 22.88 | 23.02 | 23.12 |
| 35 day EMA | 23.21 | 23.31 | 23.38 |
| 50 day EMA | 23.44 | 23.52 | 23.58 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.34 | 22.49 |
| 12 day SMA | 22.68 | 22.86 | 23.01 |
| 20 day SMA | 23.13 | 23.23 | 23.29 |
| 35 day SMA | 23.44 | 23.51 | 23.56 |
| 50 day SMA | 23.56 | 23.61 | 23.65 |
| 100 day SMA | 23.84 | 23.88 | 23.9 |
| 150 day SMA | 24.23 | 24.25 | 24.27 |
| 200 day SMA | 24.17 | 24.18 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.