US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.54 and 14.88

Daily Target 114.47
Daily Target 214.61
Daily Target 314.806666666667
Daily Target 414.95
Daily Target 515.15

Daily price and volume U S

Date Closing Open Range Volume
Fri 11 April 2025 14.76 (-1.34%) 14.95 14.66 - 15.00 0.7409 times
Thu 10 April 2025 14.96 (-2.35%) 15.29 14.85 - 15.34 0.7142 times
Wed 09 April 2025 15.32 (1.52%) 14.96 14.81 - 15.38 0.6938 times
Tue 08 April 2025 15.09 (-0.46%) 15.27 14.98 - 15.36 0.7295 times
Mon 07 April 2025 15.16 (-1.69%) 15.21 15.09 - 15.50 0.5882 times
Fri 04 April 2025 15.42 (0%) 15.35 15.16 - 15.70 2.1986 times
Thu 03 April 2025 15.42 (-1.47%) 15.40 15.33 - 15.53 1.2247 times
Wed 02 April 2025 15.65 (0.19%) 15.51 15.51 - 15.66 0.5245 times
Tue 01 April 2025 15.62 (0.06%) 15.63 15.58 - 15.72 0.3463 times
Mon 31 March 2025 15.61 (-1.95%) 15.66 15.54 - 15.71 2.2393 times
Fri 28 March 2025 15.92 (-0.75%) 16.09 15.87 - 16.09 0.6722 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.29 and 15.13

Weekly Target 114.13
Weekly Target 214.45
Weekly Target 314.973333333333
Weekly Target 415.29
Weekly Target 515.81

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 11 April 2025 14.76 (-4.28%) 15.21 14.66 - 15.50 1.3577 times
Fri 04 April 2025 15.42 (-3.14%) 15.66 15.16 - 15.72 2.5588 times
Fri 28 March 2025 15.92 (-2.45%) 16.34 15.87 - 16.37 0.6417 times
Fri 21 March 2025 16.32 (0.49%) 16.27 16.19 - 16.41 0.7738 times
Fri 14 March 2025 16.24 (-0.06%) 16.20 15.91 - 16.29 0.52 times
Fri 07 March 2025 16.25 (-1.69%) 16.54 16.20 - 16.64 0.6962 times
Fri 28 February 2025 16.53 (0.55%) 16.42 16.42 - 16.75 1.0695 times
Fri 21 February 2025 16.44 (-0.78%) 16.55 16.35 - 16.57 0.4388 times
Fri 14 February 2025 16.57 (1.04%) 16.50 16.17 - 16.62 0.9748 times
Fri 07 February 2025 16.40 (0.12%) 16.31 16.22 - 16.56 0.9688 times
Fri 31 January 2025 16.38 (-1.27%) 16.59 16.35 - 16.89 0.8257 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.18 and 15.24

Monthly Target 113.99
Monthly Target 214.37
Monthly Target 315.046666666667
Monthly Target 415.43
Monthly Target 516.11

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 11 April 2025 14.76 (-5.45%) 15.63 14.66 - 15.72 0.6155 times
Mon 31 March 2025 15.61 (-5.57%) 16.54 15.54 - 16.64 0.7105 times
Fri 28 February 2025 16.53 (0.92%) 16.31 16.17 - 16.75 0.699 times
Fri 31 January 2025 16.38 (-2.96%) 16.88 15.61 - 17.16 1.0969 times
Tue 31 December 2024 16.88 (-1.75%) 17.31 16.36 - 17.50 1.5376 times
Tue 26 November 2024 17.18 (-1.26%) 17.60 16.87 - 18.15 0.8358 times
Thu 31 October 2024 17.40 (-4.4%) 18.28 17.38 - 18.59 1.0052 times
Mon 30 September 2024 18.20 (3.59%) 17.51 17.41 - 18.60 1.9689 times
Fri 30 August 2024 17.57 (6.16%) 16.65 16.48 - 17.77 0.8076 times
Wed 31 July 2024 16.55 (1.16%) 16.45 16.11 - 17.06 0.723 times
Fri 28 June 2024 16.36 (-0.67%) 16.50 16.34 - 16.96 0.3555 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.41
20 day DMA 15.76
35 day DMA 16.03
50 day DMA 16.15
100 day DMA 16.5
150 day DMA 17.01
200 day DMA 17

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.215.32
12 day EMA15.3715.4815.57
20 day EMA15.5915.6815.76
35 day EMA15.8615.9315.99
50 day EMA16.0816.1316.18

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1915.28
12 day SMA15.4115.5415.65
20 day SMA15.7615.8315.88
35 day SMA16.0316.0816.12
50 day SMA16.1516.1916.23
100 day SMA16.516.5316.56
150 day SMA17.0117.0317.05
200 day SMA1717.0117.02
Back to top | Use Dark Theme