US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 16.86 and 17.14

Daily Target 116.65
Daily Target 216.78
Daily Target 316.926666666667
Daily Target 417.06
Daily Target 517.21

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 January 2025 16.92 (0.24%) 16.88 16.79 - 17.07 0.4612 times
Tue 31 December 2024 16.88 (0.9%) 16.60 16.57 - 16.88 5.246 times
Mon 30 December 2024 16.73 (1.46%) 16.45 16.37 - 16.73 0.6904 times
Fri 27 December 2024 16.49 (-0.12%) 16.51 16.36 - 16.56 0.5537 times
Thu 26 December 2024 16.51 (-0.54%) 16.49 16.47 - 16.60 0.5197 times
Tue 24 December 2024 16.60 (-0.84%) 16.62 16.50 - 16.75 0.4102 times
Mon 23 December 2024 16.74 (-0.71%) 16.85 16.68 - 16.98 0.5079 times
Fri 20 December 2024 16.86 (-0.65%) 16.92 16.86 - 17.00 0.8055 times
Thu 19 December 2024 16.97 (-0.88%) 16.90 16.72 - 16.98 0.4301 times
Wed 18 December 2024 17.12 (-0.64%) 17.18 17.06 - 17.27 0.3751 times
Tue 17 December 2024 17.23 (0.29%) 17.10 17.10 - 17.28 0.2613 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 16.65 and 17.35

Weekly Target 116.09
Weekly Target 216.5
Weekly Target 316.786666666667
Weekly Target 417.2
Weekly Target 517.49

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 January 2025 16.92 (2.61%) 16.45 16.37 - 17.07 2.8702 times
Fri 27 December 2024 16.49 (-2.19%) 16.85 16.36 - 16.98 0.8935 times
Fri 20 December 2024 16.86 (-2.15%) 17.23 16.72 - 17.28 1.0176 times
Fri 13 December 2024 17.23 (-0.86%) 17.34 17.17 - 17.50 1.2659 times
Thu 05 December 2024 17.38 (1.16%) 17.28 17.07 - 17.38 0.165 times
Tue 26 November 2024 17.18 (-0.29%) 17.36 17.07 - 17.59 0.2972 times
Fri 22 November 2024 17.23 (0.06%) 17.16 16.87 - 17.31 0.7023 times
Fri 15 November 2024 17.22 (-3.75%) 17.80 17.05 - 17.95 0.7813 times
Fri 08 November 2024 17.89 (2.93%) 17.43 17.36 - 18.15 1.1257 times
Fri 01 November 2024 17.38 (-1.64%) 17.79 17.30 - 17.83 0.8814 times
Fri 25 October 2024 17.67 (-0.9%) 18.11 17.60 - 18.17 0.6252 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 16.86 and 17.14

Monthly Target 116.65
Monthly Target 216.78
Monthly Target 316.926666666667
Monthly Target 417.06
Monthly Target 517.21

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 January 2025 16.92 (0.24%) 16.88 16.79 - 17.07 0.0598 times
Tue 31 December 2024 16.88 (-1.75%) 17.31 16.36 - 17.50 1.6887 times
Tue 26 November 2024 17.18 (-1.26%) 17.60 16.87 - 18.15 0.9179 times
Thu 31 October 2024 17.40 (-4.4%) 18.28 17.38 - 18.59 1.104 times
Mon 30 September 2024 18.20 (3.59%) 17.51 17.41 - 18.60 2.1624 times
Fri 30 August 2024 17.57 (6.16%) 16.65 16.48 - 17.77 0.887 times
Wed 31 July 2024 16.55 (1.16%) 16.45 16.11 - 17.06 0.7941 times
Fri 28 June 2024 16.36 (-0.67%) 16.50 16.34 - 16.96 0.3904 times
Fri 31 May 2024 16.47 (1.54%) 16.28 16.20 - 16.91 0.6523 times
Tue 30 April 2024 16.22 (-8.05%) 17.78 15.71 - 17.80 1.3435 times
Thu 28 March 2024 17.64 (-1.18%) 17.79 17.48 - 18.05 0.8246 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.85
20 day DMA 17.03
35 day DMA 17.15
50 day DMA 17.37
100 day DMA 17.62
150 day DMA 17.32
200 day DMA 17.19

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7416.67
12 day EMA16.8616.8516.84
20 day EMA16.9716.9716.98
35 day EMA17.1817.217.22
50 day EMA17.3817.417.42

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6416.61
12 day SMA16.8516.8816.91
20 day SMA17.0317.0417.06
35 day SMA17.1517.1917.21
50 day SMA17.3717.417.43
100 day SMA17.6217.6217.62
150 day SMA17.3217.3117.31
200 day SMA17.1917.1917.2
Back to top | Use Dark Theme