Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 62.54 and 63.63
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 63.313333333333 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.4 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.49 (1.31%) | 63.55 | 62.68 - 63.77 | 0.7292 times |
| Fri 11 April 2025 | 62.67 (0.08%) | 62.70 | 61.40 - 62.91 | 1.5077 times |
| Thu 10 April 2025 | 62.62 (-3.32%) | 63.81 | 61.46 - 64.46 | 0.7531 times |
| Wed 09 April 2025 | 64.77 (7.09%) | 59.74 | 59.43 - 65.29 | 0.9683 times |
| Tue 08 April 2025 | 60.48 (0.02%) | 63.02 | 59.69 - 63.55 | 0.9778 times |
| Mon 07 April 2025 | 60.47 (-2.1%) | 59.57 | 57.36 - 62.44 | 1.4038 times |
| Fri 04 April 2025 | 61.77 (-5%) | 63.51 | 61.18 - 64.88 | 1.3456 times |
| Thu 03 April 2025 | 65.02 (-3.07%) | 64.61 | 64.02 - 65.73 | 1.329 times |
| Wed 02 April 2025 | 67.08 (1.67%) | 65.28 | 65.28 - 67.48 | 0.5474 times |
| Tue 01 April 2025 | 65.98 (0.79%) | 65.28 | 65.23 - 66.24 | 0.4382 times |
| Mon 31 March 2025 | 65.46 (1.44%) | 63.93 | 63.63 - 65.65 | 0.7604 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 62.54 and 63.63
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.49 (1.31%) | 63.55 | 62.68 - 63.77 | 0.1548 times |
| Fri 11 April 2025 | 62.67 (1.46%) | 59.57 | 57.36 - 65.29 | 1.1908 times |
| Fri 04 April 2025 | 61.77 (-4.28%) | 63.93 | 61.18 - 67.48 | 0.9382 times |
| Fri 28 March 2025 | 64.53 (0.19%) | 65.32 | 63.98 - 65.94 | 0.4403 times |
| Fri 21 March 2025 | 64.41 (-1.65%) | 65.37 | 61.65 - 66.50 | 1.3612 times |
| Fri 14 March 2025 | 65.49 (-0.2%) | 64.73 | 62.70 - 65.86 | 1.2316 times |
| Fri 07 March 2025 | 65.62 (-8.45%) | 71.98 | 63.54 - 72.22 | 1.2055 times |
| Fri 28 February 2025 | 71.68 (2.25%) | 70.26 | 69.73 - 72.02 | 0.9462 times |
| Fri 21 February 2025 | 70.10 (-1.61%) | 71.21 | 69.98 - 73.19 | 1.1094 times |
| Fri 14 February 2025 | 71.25 (1.34%) | 70.67 | 65.77 - 71.87 | 1.422 times |
| Fri 07 February 2025 | 70.31 (-0.87%) | 69.72 | 69.01 - 73.00 | 1.0076 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 55.37 and 65.49
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.49 (-3.01%) | 65.28 | 57.36 - 67.48 | 0.641 times |
| Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.3288 times |
| Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.3545 times |
| Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.8576 times |
| Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.7669 times |
| Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.9857 times |
| Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.8214 times |
| Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.1533 times |
| Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.1956 times |
| Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.8953 times |
| Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.1413 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 63.7 |
| 20 day DMA | 64.24 |
| 35 day DMA | 65.89 |
| 50 day DMA | 67.43 |
| 100 day DMA | 67.88 |
| 150 day DMA | 65.74 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 62.83 | 62.91 |
| 12 day EMA | 63.52 | 63.53 | 63.69 |
| 20 day EMA | 64.26 | 64.34 | 64.52 |
| 35 day EMA | 65.74 | 65.87 | 66.06 |
| 50 day EMA | 67.22 | 67.37 | 67.56 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.2 | 62.02 |
| 12 day SMA | 63.7 | 63.87 | 64.11 |
| 20 day SMA | 64.24 | 64.25 | 64.38 |
| 35 day SMA | 65.89 | 66.12 | 66.37 |
| 50 day SMA | 67.43 | 67.59 | 67.76 |
| 100 day SMA | 67.88 | 67.92 | 67.97 |
| 150 day SMA | 65.74 | 65.71 | 65.68 |
| 200 day SMA | 62.86 | 62.82 | 62.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.