Login or Join
HomepageUnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 62.04 and 66.04
| Daily Target 1 | 61.23 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 65.226666666667 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 69.23 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.48 (-6.16%) | 67.35 | 63.60 - 67.60 | 1.6028 times |
| Thu 03 April 2025 | 68.71 (-1.43%) | 68.20 | 67.99 - 69.98 | 1.3001 times |
| Wed 02 April 2025 | 69.71 (0%) | 68.93 | 68.93 - 70.16 | 0.9267 times |
| Tue 01 April 2025 | 69.71 (0.81%) | 68.64 | 68.64 - 70.79 | 0.7615 times |
| Mon 31 March 2025 | 69.15 (-0.3%) | 68.59 | 68.21 - 69.62 | 0.7934 times |
| Fri 28 March 2025 | 69.36 (0.29%) | 70.00 | 69.11 - 70.49 | 1.3579 times |
| Wed 26 March 2025 | 69.16 (0.67%) | 69.22 | 68.97 - 69.77 | 0.6161 times |
| Mon 24 March 2025 | 68.70 (1.46%) | 67.89 | 67.89 - 68.91 | 0.8277 times |
| Fri 21 March 2025 | 67.71 (1.07%) | 66.86 | 66.65 - 67.84 | 1.0712 times |
| Thu 20 March 2025 | 66.99 (1.76%) | 65.17 | 65.17 - 66.99 | 0.7427 times |
| Wed 19 March 2025 | 65.83 (0.46%) | 65.65 | 65.30 - 66.10 | 0.9046 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 60.45 and 67.64
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 66.29 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.48 (-7.04%) | 68.59 | 63.60 - 70.79 | 1.5999 times |
| Fri 28 March 2025 | 69.36 (2.44%) | 67.89 | 67.89 - 70.49 | 0.8324 times |
| Fri 21 March 2025 | 67.71 (3.56%) | 64.93 | 64.90 - 67.84 | 1.0717 times |
| Fri 14 March 2025 | 65.38 (0.45%) | 64.43 | 60.75 - 65.39 | 1.4068 times |
| Fri 07 March 2025 | 65.09 (-0.75%) | 66.14 | 63.32 - 67.29 | 0.9049 times |
| Fri 28 February 2025 | 65.58 (0.24%) | 66.67 | 64.17 - 66.72 | 1.0621 times |
| Fri 21 February 2025 | 65.42 (-3.2%) | 68.00 | 62.58 - 69.20 | 1.0246 times |
| Fri 14 February 2025 | 67.58 (1.73%) | 66.74 | 64.01 - 67.72 | 0.6677 times |
| Fri 07 February 2025 | 66.43 (5.78%) | 62.04 | 61.71 - 66.83 | 0.6194 times |
| Fri 31 January 2025 | 62.80 (-0.44%) | 63.22 | 62.25 - 65.43 | 0.8106 times |
| Fri 24 January 2025 | 63.08 (-1.51%) | 64.36 | 62.28 - 64.99 | 0.6866 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 60.45 and 67.64
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.48 (-6.75%) | 68.64 | 63.60 - 70.79 | 0.3313 times |
| Mon 31 March 2025 | 69.15 (5.44%) | 66.14 | 60.75 - 70.49 | 1.0812 times |
| Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.8194 times |
| Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.8601 times |
| Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.5658 times |
| Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.2648 times |
| Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 1.1209 times |
| Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 1.1441 times |
| Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 1.2263 times |
| Wed 31 July 2024 | 53.75 (-3.71%) | 55.86 | 51.70 - 59.42 | 1.5862 times |
| Fri 28 June 2024 | 55.82 (0.65%) | 55.20 | 50.55 - 60.14 | 1.8802 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 67.92 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.19 |
| 50 day DMA | 65.49 |
| 100 day DMA | 64 |
| 150 day DMA | 61.74 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 69.06 | 69.23 |
| 12 day EMA | 67.57 | 68.13 | 68.02 |
| 20 day EMA | 67.06 | 67.33 | 67.18 |
| 35 day EMA | 66.26 | 66.37 | 66.23 |
| 50 day EMA | 65.57 | 65.61 | 65.48 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 69.33 | 69.42 |
| 12 day SMA | 67.92 | 68.02 | 67.74 |
| 20 day SMA | 66.52 | 66.51 | 66.25 |
| 35 day SMA | 66.19 | 66.2 | 66.09 |
| 50 day SMA | 65.49 | 65.46 | 65.36 |
| 100 day SMA | 64 | 63.93 | 63.86 |
| 150 day SMA | 61.74 | 61.67 | 61.58 |
| 200 day SMA | 59.82 | 59.76 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.