Login or Join
HomepageUnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 62.05 and 62.93
| Daily Target 1 | 61.82 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.7 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.58 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.72 (0.8%) | 62.74 | 62.25 - 63.13 | 0.6011 times | Mon 30 December 2024 | 62.22 (-2.34%) | 63.33 | 62.05 - 63.35 | 0.8975 times | Fri 27 December 2024 | 63.71 (0.3%) | 63.24 | 62.98 - 63.82 | 0.6402 times | Thu 26 December 2024 | 63.52 (1.32%) | 62.60 | 62.50 - 63.99 | 0.9403 times | Tue 24 December 2024 | 62.69 (0.89%) | 62.12 | 62.11 - 62.97 | 0.3958 times | Mon 23 December 2024 | 62.14 (0.11%) | 62.42 | 61.31 - 62.42 | 0.7888 times | Fri 20 December 2024 | 62.07 (1.42%) | 61.37 | 61.15 - 62.79 | 1.6062 times | Thu 19 December 2024 | 61.20 (1.56%) | 60.36 | 60.36 - 62.11 | 1.164 times | Wed 18 December 2024 | 60.26 (-1.65%) | 61.84 | 60.11 - 62.18 | 1.4549 times | Tue 17 December 2024 | 61.27 (-1.72%) | 62.04 | 60.83 - 62.28 | 1.5112 times | Mon 16 December 2024 | 62.34 (-1%) | 63.00 | 62.27 - 63.45 | 1.0307 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 61.74 and 63.04
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 62.706666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.72 (-1.55%) | 63.33 | 62.05 - 63.35 | 0.2622 times | Fri 27 December 2024 | 63.71 (2.64%) | 62.42 | 61.31 - 63.99 | 0.4838 times | Fri 20 December 2024 | 62.07 (-1.43%) | 63.00 | 60.11 - 63.45 | 1.1839 times | Fri 13 December 2024 | 62.97 (-0.51%) | 63.68 | 60.50 - 63.98 | 0.8887 times | Thu 05 December 2024 | 63.29 (-2.63%) | 63.94 | 63.27 - 65.44 | 0.1952 times | Tue 26 November 2024 | 65.00 (0.02%) | 65.17 | 63.83 - 65.49 | 0.4529 times | Fri 22 November 2024 | 64.99 (5.61%) | 61.98 | 61.15 - 65.57 | 1.1486 times | Fri 15 November 2024 | 61.54 (-3.8%) | 64.23 | 60.62 - 66.49 | 1.4275 times | Fri 08 November 2024 | 63.97 (11.27%) | 58.67 | 57.99 - 68.31 | 2.408 times | Fri 01 November 2024 | 57.49 (-7.02%) | 62.28 | 56.20 - 62.88 | 1.5492 times | Fri 25 October 2024 | 61.83 (3.93%) | 58.44 | 58.23 - 61.99 | 0.8655 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 59.48 and 63.36
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 62.273333333333 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.3645 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 0.8149 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.7222 times | Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 0.7372 times | Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 0.7901 times | Wed 31 July 2024 | 53.75 (-3.71%) | 55.86 | 51.70 - 59.42 | 1.022 times | Fri 28 June 2024 | 55.82 (0.65%) | 55.20 | 50.55 - 60.14 | 1.2115 times | Fri 31 May 2024 | 55.46 (52.53%) | 36.12 | 33.75 - 56.97 | 2.7343 times | Tue 30 April 2024 | 36.36 (-0.38%) | 36.35 | 33.38 - 37.92 | 0.819 times | Thu 28 March 2024 | 36.50 (4.61%) | 35.49 | 33.64 - 37.40 | 0.7842 times | Thu 29 February 2024 | 34.89 (-21.42%) | 44.99 | 32.01 - 45.55 | 1.2534 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.49 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.09 |
| 100 day DMA | 58.54 |
| 150 day DMA | 57.19 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.7 | 62.94 |
| 12 day EMA | 62.52 | 62.48 | 62.53 |
| 20 day EMA | 62.44 | 62.41 | 62.43 |
| 35 day EMA | 61.99 | 61.95 | 61.93 |
| 50 day EMA | 61.69 | 61.65 | 61.63 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.86 | 62.83 |
| 12 day SMA | 62.26 | 62.26 | 62.19 |
| 20 day SMA | 62.49 | 62.54 | 62.68 |
| 35 day SMA | 62.75 | 62.65 | 62.52 |
| 50 day SMA | 62.09 | 61.99 | 61.88 |
| 100 day SMA | 58.54 | 58.43 | 58.3 |
| 150 day SMA | 57.19 | 57.1 | 56.97 |
| 200 day SMA | 52.42 | 52.29 | 52.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.