Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 31.48 and 33.59
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 33.226666666667 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 35.34 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.57 (-6.57%) | 34.61 | 32.50 - 34.61 | 1.3626 times | Thu 30 January 2025 | 34.86 (0.4%) | 34.65 | 34.57 - 36.25 | 1.1381 times | Wed 29 January 2025 | 34.72 (1.11%) | 34.13 | 33.92 - 34.82 | 1.1287 times | Tue 28 January 2025 | 34.34 (-0.09%) | 34.37 | 34.30 - 35.21 | 0.926 times | Mon 27 January 2025 | 34.37 (0.09%) | 34.32 | 34.29 - 35.57 | 1.1823 times | Fri 24 January 2025 | 34.34 (-0.26%) | 34.34 | 33.83 - 34.48 | 0.884 times | Thu 23 January 2025 | 34.43 (1.23%) | 33.89 | 33.61 - 34.59 | 0.9564 times | Wed 22 January 2025 | 34.01 (-1.08%) | 34.43 | 33.79 - 34.43 | 0.7298 times | Tue 21 January 2025 | 34.38 (1.06%) | 34.38 | 34.06 - 34.89 | 0.9926 times | Fri 17 January 2025 | 34.02 (0%) | 34.44 | 33.60 - 34.79 | 0.6994 times | Fri 17 January 2025 | 34.02 (-0.29%) | 34.44 | 33.60 - 34.79 | 0.6994 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 30.66 and 34.41
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.57 (-5.15%) | 34.32 | 32.50 - 36.25 | 1.6382 times | Fri 24 January 2025 | 34.34 (0.94%) | 34.38 | 33.61 - 34.89 | 1.0173 times | Fri 17 January 2025 | 34.02 (0%) | 34.44 | 33.60 - 34.79 | 0.1997 times | Fri 17 January 2025 | 34.02 (0.44%) | 33.92 | 33.11 - 34.79 | 1.0462 times | Fri 10 January 2025 | 33.87 (-3.06%) | 35.04 | 33.64 - 35.04 | 0.4721 times | Wed 08 January 2025 | 34.94 (-3.4%) | 36.28 | 34.10 - 36.55 | 0.6406 times | Fri 03 January 2025 | 36.17 (1.34%) | 35.68 | 34.79 - 36.99 | 0.8318 times | Fri 27 December 2024 | 35.69 (6.92%) | 31.50 | 31.44 - 37.09 | 0.9315 times | Fri 20 December 2024 | 33.38 (-8.9%) | 36.84 | 33.28 - 37.69 | 2.327 times | Fri 13 December 2024 | 36.64 (-4.31%) | 37.61 | 36.03 - 38.84 | 0.8955 times | Thu 05 December 2024 | 38.29 (0.66%) | 39.88 | 37.90 - 39.88 | 0.1365 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 30.29 and 34.78
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.57 (-9.25%) | 36.59 | 32.50 - 36.99 | 1.3902 times | Tue 31 December 2024 | 35.89 (-5.65%) | 38.38 | 31.44 - 38.84 | 1.1556 times | Tue 26 November 2024 | 38.04 (2.98%) | 36.90 | 36.84 - 41.84 | 0.8158 times | Thu 31 October 2024 | 36.94 (-2.58%) | 38.22 | 34.15 - 38.22 | 1.1554 times | Mon 30 September 2024 | 37.92 (-7.1%) | 40.40 | 36.05 - 41.28 | 0.931 times | Fri 30 August 2024 | 40.82 (-8.48%) | 44.75 | 37.35 - 44.75 | 0.8615 times | Wed 31 July 2024 | 44.60 (-1.41%) | 45.44 | 40.51 - 48.85 | 0.8631 times | Fri 28 June 2024 | 45.24 (-4.96%) | 48.05 | 44.00 - 49.16 | 0.9111 times | Fri 31 May 2024 | 47.60 (14.64%) | 44.67 | 44.11 - 49.78 | 0.9035 times | Tue 30 April 2024 | 41.52 (-14.39%) | 48.89 | 41.45 - 48.89 | 1.0129 times | Thu 28 March 2024 | 48.50 (0.5%) | 48.42 | 46.48 - 50.32 | 1.0455 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.9 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.81 |
| 150 day DMA | 38.63 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.59 | 34.45 |
| 12 day EMA | 34.19 | 34.49 | 34.42 |
| 20 day EMA | 34.49 | 34.69 | 34.67 |
| 35 day EMA | 35.36 | 35.52 | 35.56 |
| 50 day EMA | 36.3 | 36.45 | 36.51 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.53 | 34.44 |
| 12 day SMA | 34.18 | 34.28 | 34.17 |
| 20 day SMA | 34.28 | 34.46 | 34.54 |
| 35 day SMA | 34.9 | 35.05 | 35.15 |
| 50 day SMA | 36.11 | 36.28 | 36.39 |
| 100 day SMA | 36.81 | 36.88 | 36.92 |
| 150 day SMA | 38.63 | 38.71 | 38.78 |
| 200 day SMA | 40.51 | 40.56 | 40.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.