Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 70.28 and 72.76
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 72.21 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 74.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.93 (-1.29%) | 73.00 | 71.11 - 73.59 | 0.8458 times |
| Wed 26 March 2025 | 72.87 (-1.06%) | 72.91 | 72.67 - 74.70 | 0.5055 times |
| Mon 24 March 2025 | 73.65 (1.18%) | 73.05 | 73.05 - 75.01 | 0.8223 times |
| Fri 21 March 2025 | 72.79 (-2.54%) | 73.73 | 72.27 - 74.30 | 2.6274 times |
| Thu 20 March 2025 | 74.69 (-1.78%) | 75.54 | 74.46 - 76.10 | 0.8018 times |
| Wed 19 March 2025 | 76.04 (-0.17%) | 76.28 | 74.76 - 77.40 | 0.9465 times |
| Tue 18 March 2025 | 76.17 (-0.43%) | 76.01 | 75.84 - 76.90 | 0.8038 times |
| Mon 17 March 2025 | 76.50 (0.01%) | 76.49 | 75.96 - 77.48 | 0.9534 times |
| Fri 14 March 2025 | 76.49 (-0.6%) | 76.89 | 76.26 - 78.34 | 0.8184 times |
| Thu 13 March 2025 | 76.95 (-0.72%) | 77.20 | 76.24 - 79.02 | 0.8751 times |
| Wed 12 March 2025 | 77.51 (-2.42%) | 79.42 | 77.37 - 79.75 | 1.0277 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 69.57 and 73.47
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.93 (-1.18%) | 73.05 | 71.11 - 75.01 | 0.435 times |
| Fri 21 March 2025 | 72.79 (-4.84%) | 76.49 | 72.27 - 77.48 | 1.2273 times |
| Fri 14 March 2025 | 76.49 (-5.38%) | 80.41 | 76.24 - 81.79 | 0.9823 times |
| Fri 07 March 2025 | 80.84 (-0.22%) | 81.45 | 78.25 - 83.95 | 1.3852 times |
| Fri 28 February 2025 | 81.02 (-3.79%) | 84.81 | 77.50 - 89.29 | 1.9439 times |
| Fri 21 February 2025 | 84.21 (-3.23%) | 86.65 | 83.80 - 88.58 | 0.6579 times |
| Fri 14 February 2025 | 87.02 (-0.03%) | 87.10 | 85.00 - 88.21 | 0.8565 times |
| Fri 07 February 2025 | 87.05 (-1.87%) | 88.04 | 86.37 - 89.46 | 0.8428 times |
| Fri 31 January 2025 | 88.71 (-0.65%) | 89.94 | 87.51 - 91.95 | 0.9616 times |
| Fri 24 January 2025 | 89.29 (0.84%) | 89.13 | 87.77 - 91.97 | 0.7074 times |
| Fri 17 January 2025 | 88.55 (0%) | 89.58 | 87.90 - 90.10 | 0.1252 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 65.1 and 77.94
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 75.663333333333 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.93 (-11.22%) | 81.45 | 71.11 - 83.95 | 0.9108 times |
| Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.9721 times |
| Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.8007 times |
| Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.7123 times |
| Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.2297 times |
| Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.0368 times |
| Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.8307 times |
| Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.2734 times |
| Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.01 times |
| Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.2235 times |
| Fri 31 May 2024 | 102.57 (1.04%) | 101.60 | 99.02 - 108.14 | 0.5668 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 75.42 |
| 20 day DMA | 77.63 |
| 35 day DMA | 81.64 |
| 50 day DMA | 83.94 |
| 100 day DMA | 87.57 |
| 150 day DMA | 86.08 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.96 | 74.51 |
| 12 day EMA | 75.4 | 76.03 | 76.6 |
| 20 day EMA | 77.47 | 78.05 | 78.59 |
| 35 day EMA | 80.3 | 80.79 | 81.26 |
| 50 day EMA | 83.25 | 83.71 | 84.15 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 74.01 | 74.67 |
| 12 day SMA | 75.42 | 76.09 | 76.75 |
| 20 day SMA | 77.63 | 78.42 | 79.18 |
| 35 day SMA | 81.64 | 82.12 | 82.55 |
| 50 day SMA | 83.94 | 84.28 | 84.6 |
| 100 day SMA | 87.57 | 87.66 | 87.75 |
| 150 day SMA | 86.08 | 86.16 | 86.24 |
| 200 day SMA | 87.85 | 87.97 | 88.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.