Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 94.43 and 96.8
| Daily Target 1 | 93.81 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 96.18 |
| Daily Target 4 | 97.42 |
| Daily Target 5 | 98.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 96.29 (-0.22%) | 96.37 | 94.94 - 97.31 | 0.8782 times | Mon 09 December 2024 | 96.50 (-2.81%) | 96.58 | 96.13 - 98.11 | 0.6556 times | Thu 05 December 2024 | 99.29 (0.33%) | 99.29 | 99.29 - 99.29 | 0.0032 times | Wed 04 December 2024 | 98.96 (0.37%) | 98.96 | 98.96 - 98.96 | 0.0027 times | Tue 26 November 2024 | 98.60 (0%) | 97.19 | 96.08 - 99.00 | 1.3183 times | Tue 26 November 2024 | 98.60 (0.59%) | 97.19 | 96.08 - 99.00 | 1.3183 times | Mon 25 November 2024 | 98.02 (0.19%) | 98.48 | 97.39 - 99.88 | 1.0094 times | Fri 22 November 2024 | 97.83 (0.92%) | 97.74 | 97.24 - 99.36 | 1.6281 times | Thu 21 November 2024 | 96.94 (3.06%) | 94.22 | 93.55 - 97.33 | 1.1429 times | Wed 20 November 2024 | 94.06 (3.78%) | 90.40 | 90.40 - 95.44 | 2.0433 times | Tue 19 November 2024 | 90.63 (0.77%) | 88.67 | 87.71 - 91.55 | 0.8595 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 94.03 and 97.2
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 96.446666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 96.29 (-3.02%) | 96.58 | 94.94 - 98.11 | 0.4001 times | Thu 05 December 2024 | 99.29 (0.7%) | 97.19 | 96.08 - 99.29 | 0.3454 times | Tue 26 November 2024 | 98.60 (0.79%) | 98.48 | 96.08 - 99.88 | 0.6071 times | Fri 22 November 2024 | 97.83 (8.7%) | 90.00 | 87.71 - 99.36 | 1.7533 times | Fri 15 November 2024 | 90.00 (-5.34%) | 96.31 | 89.33 - 97.00 | 1.3773 times | Fri 08 November 2024 | 95.08 (16.83%) | 81.32 | 80.92 - 97.41 | 2.1607 times | Fri 01 November 2024 | 81.38 (0.76%) | 81.24 | 80.17 - 83.60 | 1.2209 times | Fri 25 October 2024 | 80.77 (-1.81%) | 82.76 | 80.65 - 83.95 | 0.4813 times | Wed 23 October 2024 | 82.26 (-2.94%) | 84.54 | 81.50 - 85.33 | 0.5332 times | Fri 18 October 2024 | 84.75 (5.55%) | 79.93 | 79.93 - 84.94 | 1.1209 times | Fri 11 October 2024 | 80.29 (-0.94%) | 78.73 | 76.18 - 80.35 | 1.8739 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 93.44 and 97.79
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 96.84 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 96.29 (-2.34%) | 98.96 | 94.94 - 99.29 | 0.0878 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.44 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.2141 times | Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.9728 times | Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.4911 times | Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.1828 times | Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.4327 times | Fri 31 May 2024 | 102.57 (1.04%) | 101.60 | 99.02 - 108.14 | 0.6637 times | Tue 30 April 2024 | 101.51 (-10.06%) | 113.63 | 97.36 - 113.63 | 0.8406 times | Thu 28 March 2024 | 112.87 (6.21%) | 106.58 | 103.17 - 113.21 | 0.6744 times | Thu 29 February 2024 | 106.27 (15.19%) | 92.25 | 92.01 - 107.26 | 0.7743 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 96.31 |
| 20 day DMA | 95.09 |
| 35 day DMA | 89.64 |
| 50 day DMA | 87.15 |
| 100 day DMA | 87.48 |
| 150 day DMA | 90.94 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 97.76 | 98.39 |
| 12 day EMA | 96.15 | 96.12 | 96.05 |
| 20 day EMA | 94.21 | 93.99 | 93.73 |
| 35 day EMA | 91.34 | 91.05 | 90.73 |
| 50 day EMA | 87.94 | 87.6 | 87.24 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 98.39 | 98.69 |
| 12 day SMA | 96.31 | 95.78 | 95.25 |
| 20 day SMA | 95.09 | 94.41 | 93.72 |
| 35 day SMA | 89.64 | 89.28 | 88.88 |
| 50 day SMA | 87.15 | 86.91 | 86.66 |
| 100 day SMA | 87.48 | 87.5 | 87.52 |
| 150 day SMA | 90.94 | 91 | 91.06 |
| 200 day SMA | 94.46 | 94.48 | 94.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.