Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 24.41 and 24.52
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.55 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 24.43 (0.16%) | 24.41 | 24.39 - 24.50 | 0.8982 times | Tue 18 February 2025 | 24.39 (0%) | 24.38 | 24.33 - 24.46 | 1.0212 times | Fri 14 February 2025 | 24.39 (-0.53%) | 24.48 | 24.37 - 24.58 | 0.9641 times | Thu 13 February 2025 | 24.52 (0.95%) | 24.29 | 24.21 - 24.60 | 0.9717 times | Wed 12 February 2025 | 24.29 (-0.49%) | 24.21 | 24.21 - 24.45 | 1.1143 times | Tue 11 February 2025 | 24.41 (0%) | 24.26 | 24.15 - 24.43 | 0.7812 times | Mon 10 February 2025 | 24.41 (0.12%) | 24.38 | 24.32 - 24.56 | 0.957 times | Fri 07 February 2025 | 24.38 (-0.04%) | 24.45 | 24.38 - 24.57 | 1.2912 times | Thu 06 February 2025 | 24.39 (-0.29%) | 24.55 | 24.20 - 24.59 | 1.227 times | Wed 05 February 2025 | 24.46 (0.45%) | 24.48 | 24.37 - 24.57 | 0.7741 times | Tue 04 February 2025 | 24.35 (0.08%) | 24.31 | 24.15 - 24.46 | 0.7011 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 24.38 and 24.55
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 24.43 (0.16%) | 24.38 | 24.33 - 24.50 | 0.4666 times | Fri 14 February 2025 | 24.39 (0.04%) | 24.38 | 24.15 - 24.60 | 1.1639 times | Fri 07 February 2025 | 24.38 (-0.33%) | 24.12 | 24.00 - 24.62 | 1.3309 times | Fri 31 January 2025 | 24.46 (0.2%) | 24.15 | 23.85 - 24.74 | 1.6134 times | Fri 24 January 2025 | 24.41 (-0.08%) | 24.45 | 24.25 - 24.70 | 1.0903 times | Fri 17 January 2025 | 24.43 (0%) | 24.20 | 24.11 - 24.55 | 0.3884 times | Fri 17 January 2025 | 24.43 (2.43%) | 23.80 | 23.32 - 24.55 | 1.4694 times | Fri 10 January 2025 | 23.85 (-0.46%) | 23.84 | 23.74 - 24.06 | 0.5277 times | Wed 08 January 2025 | 23.96 (-1.88%) | 24.48 | 23.80 - 24.49 | 0.7519 times | Fri 03 January 2025 | 24.42 (2.73%) | 23.77 | 23.63 - 24.50 | 1.1975 times | Fri 27 December 2024 | 23.77 (1.54%) | 23.31 | 23.25 - 23.95 | 0.9084 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 24.22 and 24.84
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 24.43 (-0.12%) | 24.12 | 24.00 - 24.62 | 0.6012 times | Fri 31 January 2025 | 24.46 (1.75%) | 24.07 | 23.32 - 24.74 | 1.284 times | Tue 31 December 2024 | 24.04 (-6.86%) | 25.80 | 23.13 - 25.80 | 1.0488 times | Tue 26 November 2024 | 25.81 (2.75%) | 25.27 | 24.75 - 25.97 | 0.81 times | Thu 31 October 2024 | 25.12 (-3.5%) | 26.05 | 25.08 - 26.31 | 1.0841 times | Mon 30 September 2024 | 26.03 (4.45%) | 24.92 | 24.86 - 26.07 | 0.9986 times | Fri 30 August 2024 | 24.92 (2.3%) | 24.46 | 23.76 - 25.00 | 1.1407 times | Wed 31 July 2024 | 24.36 (8.36%) | 22.58 | 22.20 - 24.50 | 1.1651 times | Fri 28 June 2024 | 22.48 (-5.23%) | 23.72 | 22.10 - 23.77 | 0.8954 times | Fri 31 May 2024 | 23.72 (4.04%) | 22.75 | 22.52 - 23.76 | 0.972 times | Tue 30 April 2024 | 22.80 (-3.27%) | 23.73 | 21.26 - 23.87 | 1.3777 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.4 | 24.4 |
| 12 day EMA | 24.38 | 24.37 | 24.37 |
| 20 day EMA | 24.35 | 24.34 | 24.34 |
| 35 day EMA | 24.34 | 24.33 | 24.33 |
| 50 day EMA | 24.31 | 24.3 | 24.3 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.4 | 24.4 |
| 12 day SMA | 24.4 | 24.4 | 24.41 |
| 20 day SMA | 24.35 | 24.36 | 24.36 |
| 35 day SMA | 24.23 | 24.22 | 24.2 |
| 50 day SMA | 24.16 | 24.18 | 24.21 |
| 100 day SMA | 24.82 | 24.83 | 24.84 |
| 150 day SMA | 24.78 | 24.78 | 24.77 |
| 200 day SMA | 24.36 | 24.35 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.