Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 25.51 and 25.66
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.78 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.59 (0.08%) | 25.66 | 25.57 - 25.72 | 0.8364 times |
| Thu 08 May 2025 | 25.57 (-0.31%) | 25.72 | 25.44 - 25.80 | 1.098 times |
| Wed 07 May 2025 | 25.65 (0.2%) | 25.67 | 25.55 - 25.81 | 1.0469 times |
| Tue 06 May 2025 | 25.60 (0.04%) | 25.50 | 25.46 - 25.74 | 0.9474 times |
| Mon 05 May 2025 | 25.59 (0.31%) | 25.50 | 25.40 - 25.69 | 1.0018 times |
| Fri 02 May 2025 | 25.51 (0.63%) | 25.46 | 25.35 - 25.63 | 0.8089 times |
| Thu 01 May 2025 | 25.35 (-0.12%) | 25.46 | 25.35 - 25.65 | 1.0282 times |
| Wed 30 April 2025 | 25.38 (0%) | 25.33 | 24.87 - 25.38 | 1.3151 times |
| Tue 29 April 2025 | 25.38 (1.28%) | 25.03 | 25.03 - 25.38 | 1.0287 times |
| Mon 28 April 2025 | 25.06 (0.6%) | 24.92 | 24.86 - 25.10 | 0.8886 times |
| Fri 25 April 2025 | 24.91 (-0.16%) | 24.83 | 24.75 - 25.00 | 0.7946 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 25.5 and 25.91
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.59 (0.31%) | 25.50 | 25.40 - 25.81 | 1.1281 times |
| Fri 02 May 2025 | 25.51 (2.41%) | 24.92 | 24.86 - 25.65 | 1.1599 times |
| Fri 25 April 2025 | 24.91 (0.28%) | 24.80 | 24.21 - 25.28 | 0.9337 times |
| Thu 17 April 2025 | 24.84 (1.55%) | 24.42 | 24.31 - 25.00 | 0 times |
| Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
| Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0.3172 times |
| Wed 16 April 2025 | 24.46 (3.78%) | 23.68 | 23.68 - 24.75 | 0.5033 times |
| Fri 11 April 2025 | 23.57 (-2.52%) | 22.70 | 22.05 - 23.85 | 2.8235 times |
| Fri 04 April 2025 | 24.18 (-4.54%) | 25.39 | 23.90 - 25.93 | 2.3459 times |
| Fri 28 March 2025 | 25.33 (1.89%) | 24.86 | 24.66 - 25.33 | 0.7885 times |
| Fri 21 March 2025 | 24.86 (1.3%) | 24.55 | 24.54 - 25.03 | 0.8085 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 25.47 and 25.93
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.59 (0.83%) | 25.46 | 25.35 - 25.81 | 0.3206 times |
| Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 1.4709 times |
| Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 1.073 times |
| Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.9658 times |
| Fri 31 January 2025 | 24.46 (1.75%) | 24.07 | 23.32 - 24.74 | 1.2444 times |
| Tue 31 December 2024 | 24.04 (-6.86%) | 25.80 | 23.13 - 25.80 | 1.0164 times |
| Tue 26 November 2024 | 25.81 (2.75%) | 25.27 | 24.75 - 25.97 | 0.7849 times |
| Thu 31 October 2024 | 25.12 (-3.5%) | 26.05 | 25.08 - 26.31 | 1.0507 times |
| Mon 30 September 2024 | 26.03 (4.45%) | 24.92 | 24.86 - 26.07 | 0.9677 times |
| Fri 30 August 2024 | 24.92 (2.3%) | 24.46 | 23.76 - 25.00 | 1.1055 times |
| Wed 31 July 2024 | 24.36 (8.36%) | 22.58 | 22.20 - 24.50 | 1.1291 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.54 | 25.53 |
| 12 day EMA | 25.35 | 25.31 | 25.26 |
| 20 day EMA | 25.14 | 25.09 | 25.04 |
| 35 day EMA | 24.98 | 24.94 | 24.9 |
| 50 day EMA | 24.8 | 24.77 | 24.74 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.58 | 25.54 |
| 12 day SMA | 25.38 | 25.31 | 25.22 |
| 20 day SMA | 25.04 | 24.98 | 24.88 |
| 35 day SMA | 24.79 | 24.77 | 24.75 |
| 50 day SMA | 24.73 | 24.71 | 24.69 |
| 100 day SMA | 24.44 | 24.42 | 24.41 |
| 150 day SMA | 24.74 | 24.75 | 24.75 |
| 200 day SMA | 24.78 | 24.78 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.