Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 25.37 and 26.05
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.93 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.61 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.71 (-0.62%) | 26.00 | 25.70 - 26.38 | 1.2576 times | Mon 30 December 2024 | 25.87 (-0.35%) | 25.55 | 25.47 - 26.16 | 0.7407 times | Fri 27 December 2024 | 25.96 (-2.15%) | 26.35 | 25.70 - 26.43 | 0.8972 times | Thu 26 December 2024 | 26.53 (0.91%) | 26.09 | 25.69 - 26.68 | 0.739 times | Tue 24 December 2024 | 26.29 (3.34%) | 25.46 | 25.19 - 26.31 | 0.5623 times | Mon 23 December 2024 | 25.44 (0.59%) | 25.25 | 24.86 - 25.58 | 0.8706 times | Fri 20 December 2024 | 25.29 (-0.51%) | 24.95 | 24.95 - 25.84 | 1.5412 times | Thu 19 December 2024 | 25.42 (2.46%) | 25.63 | 25.27 - 26.09 | 0.9855 times | Wed 18 December 2024 | 24.81 (-5.34%) | 26.40 | 24.54 - 26.53 | 1.4944 times | Tue 17 December 2024 | 26.21 (-1.09%) | 26.62 | 25.82 - 26.62 | 0.9116 times | Mon 16 December 2024 | 26.50 (2.83%) | 25.85 | 25.65 - 26.70 | 1.4186 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 25.59 and 26.5
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.71 (-0.96%) | 25.55 | 25.47 - 26.38 | 0.4287 times | Fri 27 December 2024 | 25.96 (2.65%) | 25.25 | 24.86 - 26.68 | 0.6584 times | Fri 20 December 2024 | 25.29 (-1.86%) | 25.85 | 24.54 - 26.70 | 1.3625 times | Fri 13 December 2024 | 25.77 (4.37%) | 25.85 | 25.26 - 26.65 | 1.1248 times | Thu 05 December 2024 | 24.69 (-4.86%) | 25.53 | 24.27 - 26.05 | 0.332 times | Tue 26 November 2024 | 25.95 (2.25%) | 25.69 | 24.94 - 26.13 | 0.8558 times | Fri 22 November 2024 | 25.38 (29.42%) | 19.56 | 19.47 - 25.60 | 2.4246 times | Fri 15 November 2024 | 19.61 (-3.4%) | 20.45 | 19.42 - 20.73 | 0.6884 times | Fri 08 November 2024 | 20.30 (22.66%) | 16.42 | 16.31 - 20.32 | 1.3652 times | Fri 01 November 2024 | 16.55 (-0.54%) | 16.75 | 16.41 - 17.46 | 0.7597 times | Fri 25 October 2024 | 16.64 (3.42%) | 15.80 | 15.63 - 16.66 | 0.4393 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 24.99 and 27.42
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.71 (-0.92%) | 24.33 | 24.27 - 26.70 | 0.6328 times | Tue 26 November 2024 | 25.95 (55.95%) | 16.83 | 16.31 - 26.13 | 1.0182 times | Thu 31 October 2024 | 16.64 (2.34%) | 16.30 | 15.14 - 17.46 | 0.6887 times | Mon 30 September 2024 | 16.26 (-6.82%) | 17.40 | 15.51 - 17.45 | 0.7039 times | Fri 30 August 2024 | 17.45 (-7.87%) | 18.95 | 16.40 - 19.26 | 0.9118 times | Wed 31 July 2024 | 18.94 (20.41%) | 15.69 | 15.06 - 19.79 | 1.2877 times | Fri 28 June 2024 | 15.73 (-0.51%) | 15.90 | 13.66 - 15.94 | 1.0897 times | Fri 31 May 2024 | 15.81 (3.88%) | 15.19 | 14.14 - 17.09 | 1.6365 times | Tue 30 April 2024 | 15.22 (-4.52%) | 16.08 | 14.11 - 16.17 | 0.8596 times | Thu 28 March 2024 | 15.94 (5.98%) | 15.03 | 14.30 - 16.12 | 1.1711 times | Thu 29 February 2024 | 15.04 (6.52%) | 14.18 | 13.23 - 16.37 | 1.9277 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.73 |
| 35 day DMA | 23.57 |
| 50 day DMA | 21.44 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.95 | 25.99 |
| 12 day EMA | 25.68 | 25.68 | 25.65 |
| 20 day EMA | 25.07 | 25 | 24.91 |
| 35 day EMA | 23.36 | 23.22 | 23.06 |
| 50 day EMA | 21.44 | 21.27 | 21.08 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.02 | 25.9 |
| 12 day SMA | 25.82 | 25.85 | 25.86 |
| 20 day SMA | 25.73 | 25.74 | 25.72 |
| 35 day SMA | 23.57 | 23.31 | 23.05 |
| 50 day SMA | 21.44 | 21.25 | 21.06 |
| 100 day SMA | 18.99 | 18.91 | 18.83 |
| 150 day SMA | 18.09 | 18.03 | 17.96 |
| 200 day SMA | 17.34 | 17.28 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.