Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 32.59 and 34.82
| Daily Target 1 | 32.07 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 34.296666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 36.53 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 34.14 (-0.55%) | 35.42 | 33.26 - 35.49 | 1.3291 times |
| Fri 09 May 2025 | 34.33 (4.76%) | 33.00 | 32.85 - 34.50 | 1.6975 times |
| Thu 08 May 2025 | 32.77 (10.63%) | 31.66 | 31.66 - 33.67 | 2.091 times |
| Wed 07 May 2025 | 29.62 (0.71%) | 29.83 | 29.40 - 30.04 | 1.1034 times |
| Tue 06 May 2025 | 29.41 (-0.31%) | 28.94 | 28.76 - 29.79 | 0.5214 times |
| Mon 05 May 2025 | 29.50 (0.03%) | 29.03 | 29.03 - 30.05 | 0.5991 times |
| Fri 02 May 2025 | 29.49 (3.22%) | 28.89 | 28.89 - 29.52 | 0.9593 times |
| Thu 01 May 2025 | 28.57 (1.82%) | 28.20 | 27.82 - 29.00 | 0.5369 times |
| Wed 30 April 2025 | 28.06 (-0.57%) | 27.83 | 27.35 - 28.20 | 0.7408 times |
| Tue 29 April 2025 | 28.22 (1.07%) | 27.85 | 27.59 - 28.46 | 0.4216 times |
| Mon 28 April 2025 | 27.92 (-0.25%) | 28.02 | 27.51 - 28.28 | 0.5217 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 32.59 and 34.82
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 34.14 (-0.55%) | 35.42 | 33.26 - 35.49 | 0.651 times |
| Fri 09 May 2025 | 34.33 (16.41%) | 29.03 | 28.76 - 34.50 | 2.9449 times |
| Fri 02 May 2025 | 29.49 (5.36%) | 28.02 | 27.35 - 29.52 | 1.5577 times |
| Fri 25 April 2025 | 27.99 (2.38%) | 27.35 | 25.34 - 29.08 | 0.8353 times |
| Thu 17 April 2025 | 27.34 (-1.44%) | 27.86 | 27.32 - 28.27 | 0 times |
| Wed 16 April 2025 | 27.74 (0%) | 27.86 | 27.44 - 28.27 | 0 times |
| Wed 16 April 2025 | 27.74 (0%) | 27.86 | 27.44 - 28.27 | 0 times |
| Wed 16 April 2025 | 27.74 (0%) | 27.86 | 27.44 - 28.27 | 0 times |
| Wed 16 April 2025 | 27.74 (3.58%) | 27.15 | 26.52 - 28.27 | 0.8073 times |
| Fri 11 April 2025 | 26.78 (6.06%) | 23.91 | 23.66 - 28.66 | 3.2038 times |
| Fri 04 April 2025 | 25.25 (-0.43%) | 24.70 | 24.33 - 26.98 | 2.4928 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 30.98 and 38.65
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 34.14 (21.67%) | 28.20 | 27.82 - 35.49 | 0.6884 times |
| Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 1.1829 times |
| Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.6112 times |
| Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 1.5257 times |
| Fri 31 January 2025 | 27.43 (6.69%) | 25.82 | 24.29 - 28.00 | 1.0836 times |
| Tue 31 December 2024 | 25.71 (-0.92%) | 24.33 | 24.27 - 26.70 | 0.6252 times |
| Tue 26 November 2024 | 25.95 (55.95%) | 16.83 | 16.31 - 26.13 | 1.006 times |
| Thu 31 October 2024 | 16.64 (2.34%) | 16.30 | 15.14 - 17.46 | 0.6805 times |
| Mon 30 September 2024 | 16.26 (-6.82%) | 17.40 | 15.51 - 17.45 | 0.6955 times |
| Fri 30 August 2024 | 17.45 (-7.87%) | 18.95 | 16.40 - 19.26 | 0.901 times |
| Wed 31 July 2024 | 18.94 (20.41%) | 15.69 | 15.06 - 19.79 | 1.2723 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 30 |
| 20 day DMA | 28.93 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.22 |
| 150 day DMA | 24.75 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 31.72 | 30.42 |
| 12 day EMA | 30.67 | 30.04 | 29.26 |
| 20 day EMA | 29.63 | 29.16 | 28.62 |
| 35 day EMA | 28.7 | 28.38 | 28.03 |
| 50 day EMA | 28.05 | 27.8 | 27.53 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.13 | 30.16 |
| 12 day SMA | 30 | 29.48 | 28.87 |
| 20 day SMA | 28.93 | 28.61 | 28.3 |
| 35 day SMA | 27.9 | 27.71 | 27.48 |
| 50 day SMA | 27.57 | 27.43 | 27.31 |
| 100 day SMA | 27.22 | 27.13 | 27.04 |
| 150 day SMA | 24.75 | 24.63 | 24.5 |
| 200 day SMA | 22.81 | 22.74 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.