Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 57.77 and 59.94
| Daily Target 1 | 56.01 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 58.176666666667 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.35 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 58.70 (0.65%) | 58.00 | 56.83 - 59.00 | 2.711 times |
| Fri 25 April 2025 | 58.32 (-0.12%) | 58.02 | 57.26 - 58.51 | 2.2047 times |
| Thu 24 April 2025 | 58.39 (-1.48%) | 58.90 | 58.11 - 59.06 | 1.7451 times |
| Tue 22 April 2025 | 59.27 (1.26%) | 58.93 | 58.14 - 59.70 | 0 times |
| Mon 21 April 2025 | 58.53 (-0.32%) | 58.33 | 58.02 - 58.65 | 1.5548 times |
| Thu 17 April 2025 | 58.72 (1.43%) | 57.83 | 57.83 - 59.06 | 1.7845 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (-0.07%) | 58.19 | 57.74 - 58.29 | 1.317 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 57.77 and 59.94
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 58.70 (0.65%) | 58.00 | 56.83 - 59.00 | 0.6021 times |
| Fri 25 April 2025 | 58.32 (-0.68%) | 58.33 | 57.26 - 59.70 | 1.2225 times |
| Thu 17 April 2025 | 58.72 (1.43%) | 58.19 | 57.74 - 59.06 | 0.3963 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (2.1%) | 57.12 | 56.45 - 58.74 | 1.1418 times |
| Fri 11 April 2025 | 56.70 (-0.54%) | 55.69 | 54.00 - 57.50 | 2.5048 times |
| Fri 04 April 2025 | 57.01 (-1.49%) | 57.69 | 55.65 - 58.90 | 2.8095 times |
| Fri 28 March 2025 | 57.87 (4.78%) | 55.61 | 55.40 - 58.30 | 1.323 times |
| Fri 21 March 2025 | 55.23 (-1.85%) | 55.95 | 54.82 - 57.49 | 3.5559 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 56.35 and 62.05
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.466666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 58.70 (1.75%) | 57.98 | 54.00 - 59.70 | 0.8251 times |
| Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 1.0137 times |
| Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.9691 times |
| Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 0.9877 times |
| Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.9084 times |
| Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1517 times |
| Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8256 times |
| Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.0721 times |
| Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.2738 times |
| Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 0.9729 times |
| Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.2025 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.28 |
| 20 day DMA | 57.62 |
| 35 day DMA | 57.1 |
| 50 day DMA | 56.82 |
| 100 day DMA | 55.68 |
| 150 day DMA | 56.8 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.45 | 58.52 |
| 12 day EMA | 58.22 | 58.13 | 58.09 |
| 20 day EMA | 57.87 | 57.78 | 57.72 |
| 35 day EMA | 57.36 | 57.28 | 57.22 |
| 50 day EMA | 56.93 | 56.86 | 56.8 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.65 | 58.56 |
| 12 day SMA | 58.28 | 58.21 | 58.08 |
| 20 day SMA | 57.62 | 57.6 | 57.61 |
| 35 day SMA | 57.1 | 57.02 | 56.94 |
| 50 day SMA | 56.82 | 56.77 | 56.73 |
| 100 day SMA | 55.68 | 55.69 | 55.7 |
| 150 day SMA | 56.8 | 56.82 | 56.85 |
| 200 day SMA | 57.4 | 57.38 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.