Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.26 and 54.03
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.413333333333 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.18 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 53.57 (-0.11%) | 53.32 | 52.95 - 53.72 | 1.1508 times | Thu 30 January 2025 | 53.63 (3.11%) | 52.54 | 52.44 - 54.52 | 0.99 times | Wed 29 January 2025 | 52.01 (-1.22%) | 52.48 | 51.94 - 52.80 | 0.704 times | Tue 28 January 2025 | 52.65 (-1.03%) | 52.96 | 52.56 - 53.20 | 0.8004 times | Mon 27 January 2025 | 53.20 (1.72%) | 52.84 | 51.99 - 53.66 | 1.4192 times | Fri 24 January 2025 | 52.30 (-0.08%) | 51.95 | 51.68 - 52.53 | 1.1733 times | Thu 23 January 2025 | 52.34 (-1.34%) | 53.00 | 51.80 - 53.34 | 1.0913 times | Wed 22 January 2025 | 53.05 (-3.69%) | 54.74 | 52.91 - 54.89 | 0.9949 times | Tue 21 January 2025 | 55.08 (0.44%) | 55.35 | 54.51 - 55.91 | 0.667 times | Fri 17 January 2025 | 54.84 (0%) | 55.01 | 54.24 - 55.58 | 1.0093 times | Fri 17 January 2025 | 54.84 (0.13%) | 55.01 | 54.24 - 55.58 | 1.0093 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.76 and 55.34
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 53.57 (2.43%) | 52.84 | 51.94 - 54.52 | 1.3337 times | Fri 24 January 2025 | 52.30 (-4.63%) | 55.35 | 51.68 - 55.91 | 1.034 times | Fri 17 January 2025 | 54.84 (0%) | 55.01 | 54.24 - 55.58 | 0.2658 times | Fri 17 January 2025 | 54.84 (5.04%) | 51.95 | 51.30 - 55.58 | 1.0421 times | Fri 10 January 2025 | 52.21 (-0.7%) | 52.00 | 51.57 - 52.76 | 0.4796 times | Wed 08 January 2025 | 52.58 (-2.58%) | 53.82 | 51.57 - 54.24 | 0.6599 times | Fri 03 January 2025 | 53.97 (0.37%) | 53.67 | 53.00 - 55.14 | 0.7744 times | Fri 27 December 2024 | 53.77 (-0.02%) | 53.61 | 53.07 - 54.78 | 0.7471 times | Fri 20 December 2024 | 53.78 (-5.37%) | 56.84 | 53.56 - 57.76 | 2.5334 times | Fri 13 December 2024 | 56.83 (-3.33%) | 58.22 | 56.01 - 58.86 | 1.13 times | Thu 05 December 2024 | 58.79 (-1.19%) | 60.45 | 58.64 - 60.45 | 0.3632 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.13 and 54.74
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 0.9711 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.8932 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1323 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8117 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.0541 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.2525 times | Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 0.9566 times | Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.1823 times | Fri 31 May 2024 | 53.49 (5.01%) | 51.11 | 50.09 - 54.93 | 0.9109 times | Tue 30 April 2024 | 50.94 (-2.69%) | 52.71 | 47.40 - 52.71 | 0.8353 times | Thu 28 March 2024 | 52.35 (2.73%) | 51.00 | 50.10 - 53.30 | 0.8156 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.2 |
| 35 day DMA | 53.82 |
| 50 day DMA | 55.38 |
| 100 day DMA | 57.28 |
| 150 day DMA | 57.37 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 52.98 | 52.65 |
| 12 day EMA | 53.25 | 53.19 | 53.11 |
| 20 day EMA | 53.52 | 53.51 | 53.5 |
| 35 day EMA | 54.5 | 54.56 | 54.61 |
| 50 day EMA | 55.46 | 55.54 | 55.62 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.76 | 52.5 |
| 12 day SMA | 53.52 | 53.54 | 53.52 |
| 20 day SMA | 53.2 | 53.22 | 53.22 |
| 35 day SMA | 53.82 | 53.94 | 54.05 |
| 50 day SMA | 55.38 | 55.49 | 55.6 |
| 100 day SMA | 57.28 | 57.33 | 57.39 |
| 150 day SMA | 57.37 | 57.36 | 57.34 |
| 200 day SMA | 55.96 | 55.93 | 55.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.