UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 13.19 and 13.56

Daily Target 113.11
Daily Target 213.27
Daily Target 313.483333333333
Daily Target 413.64
Daily Target 513.85

Daily price and volume Utz Brands

Date Closing Open Range Volume
Wed 29 January 2025 13.42 (-2.33%) 13.69 13.33 - 13.70 0.7996 times
Tue 28 January 2025 13.74 (1.55%) 13.53 13.43 - 13.87 1.3143 times
Mon 27 January 2025 13.53 (2.11%) 13.50 13.43 - 13.70 1.5486 times
Fri 24 January 2025 13.25 (-4.61%) 13.80 13.20 - 13.83 2.3895 times
Thu 23 January 2025 13.89 (2.51%) 13.50 13.48 - 13.94 0.56 times
Wed 22 January 2025 13.55 (-2.87%) 13.89 13.51 - 13.91 0.8022 times
Tue 21 January 2025 13.95 (-2.04%) 14.27 13.60 - 14.35 0.7047 times
Fri 17 January 2025 14.24 (0%) 13.96 13.86 - 14.35 0.591 times
Fri 17 January 2025 14.24 (2.3%) 13.96 13.86 - 14.35 0.591 times
Thu 16 January 2025 13.92 (0.36%) 13.68 13.36 - 13.93 0.6992 times
Wed 15 January 2025 13.87 (1.91%) 13.82 13.62 - 14.07 0.8408 times

Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 13.11 and 13.65

Weekly Target 113
Weekly Target 213.21
Weekly Target 313.54
Weekly Target 413.75
Weekly Target 514.08

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Wed 29 January 2025 13.42 (1.28%) 13.50 13.33 - 13.87 1.3847 times
Fri 24 January 2025 13.25 (-6.95%) 14.27 13.20 - 14.35 1.6849 times
Fri 17 January 2025 14.24 (0%) 13.96 13.86 - 14.35 0.2234 times
Fri 17 January 2025 14.24 (5.95%) 13.44 13.36 - 14.35 1.6368 times
Fri 10 January 2025 13.44 (-5.02%) 14.35 13.37 - 14.35 0.8988 times
Wed 08 January 2025 14.15 (-5.79%) 14.94 13.46 - 15.03 1.0543 times
Fri 03 January 2025 15.02 (-3.53%) 15.53 14.77 - 15.79 0.873 times
Fri 27 December 2024 15.57 (-1.7%) 15.73 15.41 - 15.98 0.5671 times
Fri 20 December 2024 15.84 (-10.71%) 17.61 15.69 - 17.76 1.0155 times
Fri 13 December 2024 17.74 (2.6%) 17.03 16.94 - 17.78 0.6615 times
Thu 05 December 2024 17.29 (1.53%) 17.15 16.83 - 17.38 0.2011 times

weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 12.02 and 14.61

Monthly Target 111.55
Monthly Target 212.48
Monthly Target 314.136666666667
Monthly Target 415.07
Monthly Target 516.73

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Wed 29 January 2025 13.42 (-14.3%) 15.70 13.20 - 15.79 1.6452 times
Tue 31 December 2024 15.66 (-8.04%) 17.14 15.33 - 17.78 0.6001 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.8994 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.8423 times
Mon 30 September 2024 17.70 (4.8%) 16.78 16.78 - 18.89 0.8604 times
Fri 30 August 2024 16.89 (13.81%) 15.86 15.24 - 17.60 1.2602 times
Wed 31 July 2024 14.84 (-10.82%) 16.64 14.17 - 16.81 1.1338 times
Fri 28 June 2024 16.64 (-10.25%) 18.64 16.42 - 18.89 0.7809 times
Fri 31 May 2024 18.54 (2.83%) 18.00 17.70 - 20.04 1.1113 times
Tue 30 April 2024 18.03 (-2.22%) 18.69 16.65 - 18.97 0.8664 times
Thu 28 March 2024 18.44 (4.24%) 18.01 17.31 - 18.81 0.9893 times

monthly chart UtzBrands

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.77
20 day DMA 14
35 day DMA 15.02
50 day DMA 15.59
100 day DMA 16.47
150 day DMA 16.38
200 day DMA 16.82

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.6613.62
12 day EMA13.8113.8813.9
20 day EMA14.1514.2314.28
35 day EMA14.814.8814.95
50 day EMA15.5415.6315.71

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5913.63
12 day SMA13.7713.8113.79
20 day SMA1414.1114.2
35 day SMA15.0215.1315.23
50 day SMA15.5915.6715.75
100 day SMA16.4716.5116.55
150 day SMA16.3816.416.43
200 day SMA16.8216.8416.86
Back to top | Use Dark Theme