Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 23.02 and 23.88
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.193333333333 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.05 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.34 (2.73%) | 22.98 | 22.69 - 23.55 | 1.1176 times |
| Wed 26 March 2025 | 22.72 (3.89%) | 22.05 | 21.93 - 22.81 | 0.7355 times |
| Mon 24 March 2025 | 21.87 (2.2%) | 21.47 | 21.47 - 21.93 | 0.6123 times |
| Fri 21 March 2025 | 21.40 (-1.74%) | 21.64 | 21.23 - 21.95 | 2.1749 times |
| Thu 20 March 2025 | 21.78 (1.3%) | 21.42 | 21.33 - 21.78 | 1.1733 times |
| Wed 19 March 2025 | 21.50 (-1.42%) | 21.75 | 20.98 - 21.80 | 1.3795 times |
| Tue 18 March 2025 | 21.81 (-0.27%) | 21.71 | 21.67 - 22.33 | 0.7485 times |
| Mon 17 March 2025 | 21.87 (0.32%) | 21.82 | 21.72 - 21.97 | 0.4343 times |
| Fri 14 March 2025 | 21.80 (2.2%) | 21.47 | 21.12 - 21.85 | 0.823 times |
| Thu 13 March 2025 | 21.33 (3.14%) | 20.69 | 20.32 - 21.42 | 0.8011 times |
| Wed 12 March 2025 | 20.68 (-1.85%) | 21.16 | 20.36 - 21.24 | 0.6579 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 22.41 and 24.49
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.786666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.34 (9.07%) | 21.47 | 21.47 - 23.55 | 0.7132 times |
| Fri 21 March 2025 | 21.40 (-1.83%) | 21.82 | 20.98 - 22.33 | 1.7098 times |
| Fri 14 March 2025 | 21.80 (3.37%) | 20.94 | 20.32 - 21.85 | 1.1623 times |
| Fri 07 March 2025 | 21.09 (-4.91%) | 22.14 | 20.92 - 22.61 | 0.9234 times |
| Fri 28 February 2025 | 22.18 (13.22%) | 19.66 | 19.66 - 22.59 | 1.8413 times |
| Fri 21 February 2025 | 19.59 (-4.06%) | 20.50 | 19.46 - 20.57 | 0.6847 times |
| Fri 14 February 2025 | 20.42 (2.36%) | 19.93 | 19.62 - 20.61 | 0.7362 times |
| Fri 07 February 2025 | 19.95 (3.15%) | 19.04 | 18.99 - 20.27 | 0.7591 times |
| Fri 31 January 2025 | 19.34 (-0.82%) | 19.58 | 19.22 - 20.04 | 0.7984 times |
| Fri 24 January 2025 | 19.50 (0.31%) | 19.45 | 18.92 - 19.89 | 0.6716 times |
| Fri 17 January 2025 | 19.44 (0%) | 19.54 | 19.29 - 19.67 | 0.1141 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 21.83 and 25.06
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.34 (5.23%) | 22.14 | 20.32 - 23.55 | 0.9644 times |
| Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.8602 times |
| Fri 31 January 2025 | 19.34 (-8.17%) | 21.04 | 18.72 - 21.23 | 0.7365 times |
| Tue 31 December 2024 | 21.06 (-7.31%) | 22.35 | 20.02 - 22.74 | 0.6927 times |
| Tue 26 November 2024 | 22.72 (13.94%) | 20.08 | 19.32 - 23.39 | 0.7483 times |
| Thu 31 October 2024 | 19.94 (-10.02%) | 22.12 | 16.50 - 22.12 | 1.9504 times |
| Mon 30 September 2024 | 22.16 (3.6%) | 21.18 | 20.35 - 23.27 | 0.9264 times |
| Fri 30 August 2024 | 21.39 (7.98%) | 20.24 | 18.25 - 21.44 | 1.0722 times |
| Wed 31 July 2024 | 19.81 (5.6%) | 18.82 | 17.72 - 21.70 | 1.2163 times |
| Fri 28 June 2024 | 18.76 (-4.82%) | 19.85 | 18.06 - 19.85 | 0.8327 times |
| Fri 31 May 2024 | 19.71 (0.97%) | 19.63 | 18.99 - 20.95 | 0.9986 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.02 | 21.67 |
| 12 day EMA | 21.96 | 21.71 | 21.53 |
| 20 day EMA | 21.65 | 21.47 | 21.34 |
| 35 day EMA | 21.17 | 21.04 | 20.94 |
| 50 day EMA | 20.69 | 20.58 | 20.49 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 21.85 | 21.67 |
| 12 day SMA | 21.76 | 21.56 | 21.42 |
| 20 day SMA | 21.72 | 21.67 | 21.56 |
| 35 day SMA | 21.09 | 20.98 | 20.89 |
| 50 day SMA | 20.63 | 20.54 | 20.47 |
| 100 day SMA | 20.87 | 20.83 | 20.8 |
| 150 day SMA | 20.79 | 20.77 | 20.75 |
| 200 day SMA | 20.34 | 20.32 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.