Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 51.3 and 53.18
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.856666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 54.74 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 52.25 (-2.48%) | 53.85 | 52.22 - 54.10 | 1.3657 times | Thu 05 September 2024 | 53.58 (0.6%) | 53.42 | 53.22 - 53.85 | 0.8361 times | Wed 04 September 2024 | 53.26 (-0.65%) | 53.64 | 52.79 - 53.87 | 0.9188 times | Tue 03 September 2024 | 53.61 (-1.27%) | 54.05 | 53.29 - 54.47 | 0.9688 times | Fri 30 August 2024 | 54.30 (0%) | 54.70 | 53.25 - 55.07 | 1.4128 times | Fri 30 August 2024 | 54.30 (-1%) | 54.70 | 53.25 - 55.07 | 1.4128 times | Thu 29 August 2024 | 54.85 (0.73%) | 54.64 | 54.23 - 54.93 | 0.6449 times | Wed 28 August 2024 | 54.45 (0%) | 54.01 | 54.00 - 54.51 | 0.9649 times | Tue 27 August 2024 | 54.45 (0.18%) | 54.22 | 53.77 - 54.47 | 0.6093 times | Mon 26 August 2024 | 54.35 (0.8%) | 54.27 | 54.09 - 54.90 | 0.8659 times | Fri 23 August 2024 | 53.92 (2.06%) | 53.23 | 52.87 - 54.33 | 1.0495 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.11 and 53.36
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 52.25 (-3.78%) | 54.05 | 52.22 - 54.47 | 0.701 times | Fri 30 August 2024 | 54.30 (0%) | 54.70 | 53.25 - 55.07 | 0.2422 times | Fri 30 August 2024 | 54.30 (0.7%) | 54.27 | 53.25 - 55.07 | 0.7711 times | Fri 23 August 2024 | 53.92 (1.3%) | 53.23 | 52.22 - 54.33 | 0.6979 times | Fri 16 August 2024 | 53.23 (1.99%) | 52.01 | 50.92 - 53.34 | 0.9302 times | Fri 09 August 2024 | 52.19 (0.17%) | 50.80 | 49.05 - 52.24 | 1.4118 times | Fri 02 August 2024 | 52.10 (-4.05%) | 53.98 | 50.90 - 54.05 | 1.3074 times | Fri 26 July 2024 | 54.30 (6.76%) | 50.99 | 50.43 - 54.50 | 1.1961 times | Fri 19 July 2024 | 50.86 (3.73%) | 49.25 | 48.52 - 52.29 | 1.2673 times | Fri 12 July 2024 | 49.03 (2.15%) | 47.40 | 46.26 - 49.59 | 1.4749 times | Fri 05 July 2024 | 48.00 (1.01%) | 47.85 | 47.38 - 48.35 | 0.4079 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.11 and 53.36
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 52.25 (-3.78%) | 54.05 | 52.22 - 54.47 | 0.0972 times | Fri 30 August 2024 | 54.30 (1.65%) | 53.43 | 49.05 - 55.07 | 0.6474 times | Wed 31 July 2024 | 53.42 (10.85%) | 48.41 | 46.26 - 54.50 | 0.7751 times | Fri 28 June 2024 | 48.19 (0.48%) | 48.04 | 45.19 - 48.59 | 0.8766 times | Fri 31 May 2024 | 47.96 (-6.75%) | 51.44 | 45.55 - 54.54 | 0.9332 times | Tue 30 April 2024 | 51.43 (-0.56%) | 51.84 | 47.74 - 52.28 | 1.4262 times | Thu 28 March 2024 | 51.72 (7.73%) | 48.09 | 47.36 - 52.66 | 1.9677 times | Thu 29 February 2024 | 48.01 (-17.15%) | 58.26 | 47.50 - 59.91 | 0.9186 times | Wed 31 January 2024 | 57.95 (-13.92%) | 67.00 | 57.41 - 67.80 | 0.8274 times | Fri 29 December 2023 | 67.32 (19.66%) | 56.05 | 55.96 - 67.50 | 1.5307 times | Thu 30 November 2023 | 56.26 (25.02%) | 45.08 | 44.43 - 56.55 | 0.5535 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.31 |
| 35 day DMA | 52.79 |
| 50 day DMA | 51.51 |
| 100 day DMA | 50.69 |
| 150 day DMA | 50.53 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.73 | 53.81 |
| 12 day EMA | 53.44 | 53.66 | 53.67 |
| 20 day EMA | 53.18 | 53.28 | 53.25 |
| 35 day EMA | 52.34 | 52.35 | 52.28 |
| 50 day EMA | 51.39 | 51.36 | 51.27 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.81 | 54.06 |
| 12 day SMA | 53.85 | 53.89 | 53.8 |
| 20 day SMA | 53.31 | 53.31 | 53.24 |
| 35 day SMA | 52.79 | 52.75 | 52.68 |
| 50 day SMA | 51.51 | 51.43 | 51.31 |
| 100 day SMA | 50.69 | 50.67 | 50.63 |
| 150 day SMA | 50.53 | 50.57 | 50.6 |
| 200 day SMA | 53.16 | 53.18 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.