Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 23.79 and 24.05
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 23.86 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.12 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.84 (0.34%) | 23.76 | 23.74 - 24.00 | 0.2705 times | Thu 21 November 2024 | 23.76 (0.17%) | 23.72 | 23.72 - 23.99 | 0.733 times | Wed 20 November 2024 | 23.72 (-0.46%) | 23.90 | 23.65 - 23.90 | 0.5773 times | Tue 19 November 2024 | 23.83 (-0.75%) | 24.00 | 23.77 - 24.05 | 0.3521 times | Mon 18 November 2024 | 24.01 (-0.37%) | 23.97 | 23.97 - 24.15 | 0.4398 times | Fri 15 November 2024 | 24.10 (0.84%) | 23.90 | 23.82 - 24.11 | 2.3651 times | Thu 14 November 2024 | 23.90 (-0.42%) | 24.11 | 23.67 - 24.15 | 1.3299 times | Wed 13 November 2024 | 24.00 (0.13%) | 23.99 | 23.87 - 24.15 | 1.6684 times | Tue 12 November 2024 | 23.97 (-0.75%) | 23.95 | 23.95 - 24.14 | 1.617 times | Mon 11 November 2024 | 24.15 (0.21%) | 24.10 | 24.00 - 24.20 | 0.6468 times | Fri 08 November 2024 | 24.10 (0.88%) | 23.89 | 23.89 - 24.16 | 1.206 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 23.5 and 24
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.84 (-1.08%) | 23.97 | 23.65 - 24.15 | 0.652 times | Fri 15 November 2024 | 24.10 (0%) | 24.10 | 23.67 - 24.20 | 2.0959 times | Fri 08 November 2024 | 24.10 (2.42%) | 23.53 | 23.50 - 24.16 | 1.1051 times | Fri 01 November 2024 | 23.53 (-0.47%) | 23.70 | 23.42 - 23.70 | 0.978 times | Fri 25 October 2024 | 23.64 (0.17%) | 23.77 | 23.47 - 23.78 | 0.3455 times | Wed 23 October 2024 | 23.60 (-1.05%) | 23.89 | 23.47 - 23.89 | 0.6325 times | Fri 18 October 2024 | 23.85 (0.04%) | 23.84 | 23.70 - 23.97 | 0.6229 times | Fri 11 October 2024 | 23.84 (-0.13%) | 23.80 | 23.58 - 23.92 | 0.539 times | Fri 04 October 2024 | 23.87 (1.66%) | 23.56 | 23.46 - 23.92 | 1.3252 times | Fri 27 September 2024 | 23.48 (-1.01%) | 23.65 | 23.24 - 23.81 | 1.7039 times | Fri 20 September 2024 | 23.72 (2.42%) | 23.20 | 22.71 - 23.82 | 0.8688 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 23.65 and 24.4
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.84 (1.58%) | 23.58 | 23.45 - 24.20 | 0.8475 times | Thu 31 October 2024 | 23.47 (-0.21%) | 23.46 | 23.42 - 23.97 | 0.7862 times | Mon 30 September 2024 | 23.52 (4.12%) | 22.70 | 22.54 - 23.82 | 0.981 times | Fri 30 August 2024 | 22.59 (3.01%) | 22.10 | 21.62 - 23.18 | 1.1026 times | Wed 31 July 2024 | 21.93 (-1.88%) | 22.35 | 21.60 - 23.10 | 0.6763 times | Fri 28 June 2024 | 22.35 (-3.04%) | 22.76 | 21.98 - 23.45 | 1.4857 times | Fri 31 May 2024 | 23.05 (19.68%) | 19.25 | 18.93 - 24.80 | 2.3396 times | Tue 30 April 2024 | 19.26 (-0.31%) | 19.36 | 18.86 - 20.08 | 0.6014 times | Thu 28 March 2024 | 19.32 (-6.8%) | 20.83 | 19.32 - 21.00 | 0.6026 times | Thu 29 February 2024 | 20.73 (-0.62%) | 20.86 | 19.07 - 21.25 | 0.577 times | Wed 31 January 2024 | 20.86 (7.25%) | 19.28 | 19.15 - 21.16 | 0.6933 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.23 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.83 | 23.87 |
| 12 day EMA | 23.86 | 23.86 | 23.88 |
| 20 day EMA | 23.82 | 23.82 | 23.83 |
| 35 day EMA | 23.77 | 23.77 | 23.77 |
| 50 day EMA | 23.69 | 23.68 | 23.68 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.88 | 23.91 |
| 12 day SMA | 23.94 | 23.93 | 23.92 |
| 20 day SMA | 23.81 | 23.8 | 23.79 |
| 35 day SMA | 23.78 | 23.78 | 23.78 |
| 50 day SMA | 23.73 | 23.72 | 23.7 |
| 100 day SMA | 23.23 | 23.22 | 23.21 |
| 150 day SMA | 22.71 | 22.68 | 22.65 |
| 200 day SMA | 22.02 | 22 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.