Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 22.44 and 22.99
| Daily Target 1 | 22 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.1 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.65 (0.44%) | 22.50 | 22.22 - 22.77 | 0.5596 times |
| Thu 10 April 2025 | 22.55 (-2.21%) | 22.85 | 22.53 - 22.85 | 0.8333 times |
| Wed 09 April 2025 | 23.06 (2.08%) | 22.51 | 22.42 - 23.12 | 0.4136 times |
| Tue 08 April 2025 | 22.59 (1.67%) | 22.35 | 22.35 - 22.69 | 0.7068 times |
| Mon 07 April 2025 | 22.22 (-4.72%) | 23.00 | 22.22 - 23.00 | 0.5888 times |
| Fri 04 April 2025 | 23.32 (-1.85%) | 23.66 | 23.30 - 23.69 | 1.1983 times |
| Thu 03 April 2025 | 23.76 (-0.34%) | 23.63 | 23.63 - 23.83 | 0.4039 times |
| Wed 02 April 2025 | 23.84 (-0.33%) | 23.82 | 23.76 - 23.89 | 0.2883 times |
| Tue 01 April 2025 | 23.92 (0.34%) | 23.78 | 23.77 - 23.93 | 0.8662 times |
| Mon 31 March 2025 | 23.84 (0.25%) | 23.67 | 23.60 - 23.86 | 4.1411 times |
| Fri 28 March 2025 | 23.78 (-0.54%) | 23.80 | 23.76 - 23.97 | 2.9586 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 21.99 and 22.89
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.65 (-2.87%) | 23.00 | 22.22 - 23.12 | 0.8378 times |
| Fri 04 April 2025 | 23.32 (-1.93%) | 23.67 | 23.30 - 23.93 | 1.8629 times |
| Fri 28 March 2025 | 23.78 (-0.5%) | 23.90 | 23.76 - 23.97 | 1.0408 times |
| Fri 21 March 2025 | 23.90 (0.84%) | 23.70 | 23.61 - 23.94 | 0.4337 times |
| Fri 14 March 2025 | 23.70 (-0.04%) | 23.60 | 23.60 - 23.83 | 0.3956 times |
| Fri 07 March 2025 | 23.71 (-0.59%) | 23.79 | 23.65 - 23.96 | 0.4964 times |
| Fri 28 February 2025 | 23.85 (-0.38%) | 23.94 | 23.70 - 24.19 | 0.4534 times |
| Fri 21 February 2025 | 23.94 (0.08%) | 23.97 | 23.67 - 24.00 | 0.3637 times |
| Fri 14 February 2025 | 23.92 (0.5%) | 23.88 | 23.62 - 23.97 | 2.0311 times |
| Fri 07 February 2025 | 23.80 (-0.46%) | 23.76 | 23.12 - 24.04 | 2.0846 times |
| Fri 31 January 2025 | 23.91 (1.66%) | 23.37 | 23.37 - 23.96 | 1.01 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 21.58 and 23.29
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.65 (-4.99%) | 23.78 | 22.22 - 23.93 | 0.4763 times |
| Mon 31 March 2025 | 23.84 (-0.04%) | 23.79 | 23.60 - 23.97 | 1.049 times |
| Fri 28 February 2025 | 23.85 (-0.25%) | 23.76 | 23.12 - 24.19 | 1.4848 times |
| Fri 31 January 2025 | 23.91 (3.42%) | 23.18 | 22.55 - 23.96 | 1.067 times |
| Tue 31 December 2024 | 23.12 (-2.98%) | 23.84 | 22.68 - 23.84 | 0.9474 times |
| Tue 26 November 2024 | 23.83 (1.53%) | 23.58 | 23.45 - 24.20 | 1.0446 times |
| Thu 31 October 2024 | 23.47 (-0.21%) | 23.46 | 23.42 - 23.97 | 0.8716 times |
| Mon 30 September 2024 | 23.52 (4.12%) | 22.70 | 22.54 - 23.82 | 1.0874 times |
| Fri 30 August 2024 | 22.59 (3.01%) | 22.10 | 21.62 - 23.18 | 1.2222 times |
| Wed 31 July 2024 | 21.93 (-1.88%) | 22.35 | 21.60 - 23.10 | 0.7497 times |
| Fri 28 June 2024 | 22.35 (-3.04%) | 22.76 | 21.98 - 23.45 | 1.647 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.86 | 23.01 |
| 12 day EMA | 23.12 | 23.2 | 23.32 |
| 20 day EMA | 23.31 | 23.38 | 23.47 |
| 35 day EMA | 23.5 | 23.55 | 23.61 |
| 50 day EMA | 23.59 | 23.63 | 23.67 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.75 | 22.99 |
| 12 day SMA | 23.29 | 23.39 | 23.5 |
| 20 day SMA | 23.48 | 23.54 | 23.59 |
| 35 day SMA | 23.65 | 23.68 | 23.72 |
| 50 day SMA | 23.71 | 23.73 | 23.76 |
| 100 day SMA | 23.62 | 23.63 | 23.64 |
| 150 day SMA | 23.59 | 23.59 | 23.59 |
| 200 day SMA | 23.35 | 23.35 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.