Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 52.5 and 55.08
| Daily Target 1 | 50.46 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 53.036666666667 |
| Daily Target 4 | 54.54 |
| Daily Target 5 | 55.62 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.47 (1.21%) | 52.74 | 51.53 - 54.11 | 0.6788 times |
| Thu 10 April 2025 | 52.83 (-10.88%) | 57.02 | 51.65 - 57.02 | 0.946 times |
| Wed 09 April 2025 | 59.28 (16.56%) | 50.51 | 49.22 - 60.10 | 1.4207 times |
| Tue 08 April 2025 | 50.86 (-4.36%) | 55.53 | 50.24 - 55.95 | 0.9313 times |
| Mon 07 April 2025 | 53.18 (-2.55%) | 52.98 | 51.14 - 57.34 | 1.4519 times |
| Fri 04 April 2025 | 54.57 (-3.62%) | 54.19 | 50.97 - 55.47 | 1.0891 times |
| Thu 03 April 2025 | 56.62 (-13.65%) | 61.88 | 56.20 - 61.88 | 1.3382 times |
| Wed 02 April 2025 | 65.57 (4.18%) | 61.87 | 61.87 - 65.83 | 0.5019 times |
| Tue 01 April 2025 | 62.94 (-2.02%) | 64.24 | 61.86 - 64.61 | 0.7942 times |
| Mon 31 March 2025 | 64.24 (-2.89%) | 64.97 | 63.82 - 65.36 | 0.8478 times |
| Fri 28 March 2025 | 66.15 (-0.09%) | 66.21 | 65.31 - 66.69 | 0.7759 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 51.35 and 62.23
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.47 (-2.02%) | 52.98 | 49.22 - 60.10 | 1.3534 times |
| Fri 04 April 2025 | 54.57 (-17.51%) | 64.97 | 50.97 - 65.83 | 1.1397 times |
| Fri 28 March 2025 | 66.15 (0.46%) | 67.31 | 65.31 - 68.31 | 0.506 times |
| Fri 21 March 2025 | 65.85 (-1.04%) | 67.11 | 63.46 - 70.25 | 0.972 times |
| Fri 14 March 2025 | 66.54 (-8.76%) | 71.79 | 65.94 - 73.25 | 1.1324 times |
| Fri 07 March 2025 | 72.93 (-3.33%) | 75.71 | 69.74 - 76.68 | 1.1458 times |
| Fri 28 February 2025 | 75.44 (-10.34%) | 84.83 | 73.79 - 88.69 | 1.4553 times |
| Fri 21 February 2025 | 84.14 (-2.69%) | 86.38 | 83.95 - 91.18 | 1.0895 times |
| Fri 14 February 2025 | 86.47 (1.16%) | 86.01 | 80.11 - 87.19 | 0.6784 times |
| Fri 07 February 2025 | 85.48 (-1.49%) | 84.00 | 82.40 - 87.63 | 0.5276 times |
| Fri 31 January 2025 | 86.77 (0.02%) | 86.47 | 85.60 - 90.00 | 0.5334 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 43.04 and 59.65
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 56.173333333333 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 53.47 (-16.77%) | 64.24 | 49.22 - 65.83 | 0.7642 times |
| Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.3288 times |
| Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.2562 times |
| Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.7915 times |
| Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4984 times |
| Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0582 times |
| Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.9145 times |
| Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9718 times |
| Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2611 times |
| Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.1552 times |
| Fri 28 June 2024 | 87.32 (-3.27%) | 91.20 | 82.12 - 91.61 | 1.116 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 58.83 |
| 20 day DMA | 62.03 |
| 35 day DMA | 68.35 |
| 50 day DMA | 73.68 |
| 100 day DMA | 81.98 |
| 150 day DMA | 80.02 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 55.36 | 56.63 |
| 12 day EMA | 58.07 | 58.91 | 60.01 |
| 20 day EMA | 61.52 | 62.37 | 63.37 |
| 35 day EMA | 67.32 | 68.14 | 69.04 |
| 50 day EMA | 72.82 | 73.61 | 74.46 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.14 | 54.9 |
| 12 day SMA | 58.83 | 59.97 | 61.05 |
| 20 day SMA | 62.03 | 62.78 | 63.53 |
| 35 day SMA | 68.35 | 69.42 | 70.44 |
| 50 day SMA | 73.68 | 74.36 | 75.07 |
| 100 day SMA | 81.98 | 82.4 | 82.84 |
| 150 day SMA | 80.02 | 80.16 | 80.3 |
| 200 day SMA | 79.9 | 80.06 | 80.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.