Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 32.58 and 36.22
| Daily Target 1 | 31.94 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 39.22 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.50 (-13.94%) | 37.00 | 34.30 - 37.94 | 1.972 times |
| Wed 02 April 2025 | 40.09 (-1.35%) | 39.86 | 39.16 - 40.24 | 0.698 times |
| Tue 01 April 2025 | 40.64 (3.52%) | 39.91 | 39.57 - 41.09 | 0.8431 times |
| Mon 31 March 2025 | 39.26 (-0.53%) | 38.72 | 38.23 - 39.70 | 0.9052 times |
| Fri 28 March 2025 | 39.47 (-1.99%) | 40.01 | 38.89 - 40.50 | 0.7448 times |
| Wed 26 March 2025 | 40.27 (0.5%) | 40.07 | 39.81 - 41.04 | 0.6735 times |
| Mon 24 March 2025 | 40.07 (1.08%) | 39.83 | 39.74 - 40.77 | 0.6231 times |
| Fri 21 March 2025 | 39.64 (-1.78%) | 40.11 | 39.27 - 40.28 | 1.1626 times |
| Thu 20 March 2025 | 40.36 (0.75%) | 39.75 | 39.49 - 40.59 | 0.89 times |
| Wed 19 March 2025 | 40.06 (1.39%) | 39.48 | 39.48 - 41.44 | 1.4877 times |
| Tue 18 March 2025 | 39.51 (1.99%) | 39.03 | 38.64 - 39.68 | 0.8284 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 31.01 and 37.8
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.50 (-12.59%) | 38.72 | 34.30 - 41.09 | 0.7344 times |
| Fri 28 March 2025 | 39.47 (-0.43%) | 39.83 | 38.89 - 41.04 | 0.3393 times |
| Fri 21 March 2025 | 39.64 (3.44%) | 38.65 | 38.38 - 41.44 | 0.8692 times |
| Fri 14 March 2025 | 38.32 (2.49%) | 37.30 | 35.86 - 38.49 | 1.0221 times |
| Fri 07 March 2025 | 37.39 (4.73%) | 36.02 | 31.15 - 37.68 | 1.9284 times |
| Fri 28 February 2025 | 35.70 (-14.55%) | 41.70 | 35.40 - 41.99 | 1.6226 times |
| Fri 21 February 2025 | 41.78 (-6.13%) | 44.00 | 41.34 - 46.00 | 1.1738 times |
| Fri 14 February 2025 | 44.51 (-2.94%) | 46.30 | 44.16 - 48.43 | 0.8326 times |
| Fri 07 February 2025 | 45.86 (-4.34%) | 47.51 | 45.51 - 48.40 | 0.7393 times |
| Fri 31 January 2025 | 47.94 (-2.14%) | 48.87 | 46.61 - 50.13 | 0.7383 times |
| Fri 24 January 2025 | 48.99 (1.98%) | 48.51 | 47.24 - 49.40 | 0.7213 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 31.01 and 37.8
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.50 (-12.12%) | 39.91 | 34.30 - 41.09 | 0.19 times |
| Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.4024 times |
| Fri 28 February 2025 | 35.70 (-25.53%) | 47.51 | 35.40 - 48.43 | 1.4215 times |
| Fri 31 January 2025 | 47.94 (8.36%) | 45.08 | 43.96 - 50.29 | 1.1381 times |
| Tue 31 December 2024 | 44.24 (-3.83%) | 46.50 | 39.90 - 46.50 | 0.911 times |
| Tue 26 November 2024 | 46.00 (-9.09%) | 51.05 | 45.97 - 52.52 | 1.1268 times |
| Thu 31 October 2024 | 50.60 (-9.24%) | 54.98 | 48.43 - 57.45 | 1.185 times |
| Mon 30 September 2024 | 55.75 (-8.7%) | 59.86 | 53.07 - 60.18 | 0.9806 times |
| Fri 30 August 2024 | 61.06 (-22.31%) | 81.89 | 59.39 - 84.20 | 0.9174 times |
| Wed 31 July 2024 | 78.59 (5.49%) | 74.58 | 71.69 - 81.97 | 0.7272 times |
| Fri 28 June 2024 | 74.50 (-3.75%) | 77.15 | 70.34 - 78.50 | 0.9174 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.38 |
| 20 day DMA | 38.22 |
| 35 day DMA | 39.36 |
| 50 day DMA | 41.89 |
| 100 day DMA | 44.06 |
| 150 day DMA | 47.56 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 39.98 | 39.93 |
| 12 day EMA | 38.74 | 39.51 | 39.4 |
| 20 day EMA | 39 | 39.47 | 39.4 |
| 35 day EMA | 40.57 | 40.93 | 40.98 |
| 50 day EMA | 42.11 | 42.42 | 42.51 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.95 | 39.94 |
| 12 day SMA | 39.38 | 39.7 | 39.39 |
| 20 day SMA | 38.22 | 38.19 | 37.83 |
| 35 day SMA | 39.36 | 39.74 | 39.9 |
| 50 day SMA | 41.89 | 42.16 | 42.32 |
| 100 day SMA | 44.06 | 44.22 | 44.31 |
| 150 day SMA | 47.56 | 47.75 | 47.89 |
| 200 day SMA | 53.53 | 53.72 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.