Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 40.82 and 42.13
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.43 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.22 (0.73%) | 40.53 | 40.41 - 41.72 | 1.3635 times | Thu 19 December 2024 | 40.92 (-0.7%) | 42.09 | 40.73 - 42.56 | 0.5743 times | Wed 18 December 2024 | 41.21 (-4.36%) | 43.89 | 41.02 - 44.19 | 1.155 times | Tue 17 December 2024 | 43.09 (0.51%) | 42.36 | 41.13 - 43.13 | 1.0367 times | Mon 16 December 2024 | 42.87 (-1.61%) | 42.99 | 42.10 - 44.00 | 1.4213 times | Fri 13 December 2024 | 43.57 (-1.34%) | 44.35 | 43.15 - 44.55 | 1.166 times | Thu 12 December 2024 | 44.16 (-3.58%) | 45.66 | 44.16 - 45.66 | 0.5741 times | Wed 11 December 2024 | 45.80 (1.17%) | 45.52 | 44.65 - 46.24 | 0.6506 times | Tue 10 December 2024 | 45.27 (1.23%) | 44.77 | 44.06 - 45.75 | 0.8438 times | Mon 09 December 2024 | 44.72 (-2.82%) | 42.60 | 42.60 - 45.93 | 1.2147 times | Thu 05 December 2024 | 46.02 (-0.43%) | 45.42 | 45.34 - 46.15 | 0.0163 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 38.93 and 42.71
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.22 (-5.39%) | 42.99 | 40.41 - 44.19 | 1.537 times | Fri 13 December 2024 | 43.57 (-5.32%) | 42.60 | 42.60 - 46.24 | 1.232 times | Thu 05 December 2024 | 46.02 (0.04%) | 47.59 | 45.34 - 47.68 | 0.1702 times | Tue 26 November 2024 | 46.00 (-6.86%) | 49.36 | 45.97 - 49.63 | 0.2803 times | Fri 22 November 2024 | 49.39 (1.81%) | 49.09 | 46.03 - 49.88 | 1.9082 times | Fri 15 November 2024 | 48.51 (-2.98%) | 49.56 | 48.46 - 51.93 | 1.0243 times | Fri 08 November 2024 | 50.00 (3.24%) | 48.66 | 48.66 - 52.52 | 1.0578 times | Fri 01 November 2024 | 48.43 (-4.82%) | 48.97 | 48.04 - 53.60 | 1.5028 times | Fri 25 October 2024 | 50.88 (3.35%) | 49.86 | 48.63 - 51.42 | 0.7251 times | Wed 23 October 2024 | 49.23 (-3.89%) | 51.73 | 48.63 - 51.76 | 0.5622 times | Fri 18 October 2024 | 51.22 (-3.23%) | 52.00 | 49.62 - 52.56 | 0.7032 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 37.77 and 43.86
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 42.71 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.22 (-10.39%) | 46.50 | 40.41 - 46.50 | 0.7992 times | Tue 26 November 2024 | 46.00 (-9.09%) | 51.05 | 45.97 - 52.52 | 1.3493 times | Thu 31 October 2024 | 50.60 (-9.24%) | 54.98 | 48.43 - 57.45 | 1.419 times | Mon 30 September 2024 | 55.75 (-8.7%) | 59.86 | 53.07 - 60.18 | 1.1743 times | Fri 30 August 2024 | 61.06 (-22.31%) | 81.89 | 59.39 - 84.20 | 1.0985 times | Wed 31 July 2024 | 78.59 (5.49%) | 74.58 | 71.69 - 81.97 | 0.8708 times | Fri 28 June 2024 | 74.50 (-3.75%) | 77.15 | 70.34 - 78.50 | 1.0985 times | Fri 31 May 2024 | 77.40 (18.97%) | 64.57 | 63.60 - 77.92 | 0.7996 times | Tue 30 April 2024 | 65.06 (-13.55%) | 75.75 | 64.52 - 77.09 | 0.6934 times | Thu 28 March 2024 | 75.26 (19.37%) | 64.38 | 64.14 - 76.00 | 0.6974 times | Thu 29 February 2024 | 63.05 (1.91%) | 62.24 | 60.06 - 71.78 | 0.8539 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 43.76 |
| 20 day DMA | 45.18 |
| 35 day DMA | 47.21 |
| 50 day DMA | 48.44 |
| 100 day DMA | 54.26 |
| 150 day DMA | 61.14 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.24 | 42.9 |
| 12 day EMA | 43.48 | 43.89 | 44.43 |
| 20 day EMA | 44.81 | 45.19 | 45.64 |
| 35 day EMA | 46.63 | 46.95 | 47.31 |
| 50 day EMA | 48.38 | 48.67 | 48.99 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 42.33 | 42.98 |
| 12 day SMA | 43.76 | 44.15 | 44.58 |
| 20 day SMA | 45.18 | 45.55 | 46.03 |
| 35 day SMA | 47.21 | 47.48 | 47.76 |
| 50 day SMA | 48.44 | 48.74 | 49.04 |
| 100 day SMA | 54.26 | 54.63 | 55.02 |
| 150 day SMA | 61.14 | 61.38 | 61.62 |
| 200 day SMA | 63.69 | 63.82 | 63.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.