Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.98 and 10.11
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.21 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 10.07 (0.5%) | 10.12 | 10.02 - 10.15 | 0.7704 times | Fri 22 November 2024 | 10.02 (0.6%) | 9.91 | 9.88 - 10.04 | 0.8404 times | Thu 21 November 2024 | 9.96 (-0.7%) | 9.87 | 9.84 - 9.97 | 1.2707 times | Wed 20 November 2024 | 10.03 (0.1%) | 10.03 | 9.99 - 10.14 | 0.9971 times | Tue 19 November 2024 | 10.02 (-0.1%) | 10.00 | 9.97 - 10.06 | 0.7496 times | Mon 18 November 2024 | 10.03 (2.24%) | 9.89 | 9.89 - 10.07 | 1.2099 times | Fri 15 November 2024 | 9.81 (-0.2%) | 9.91 | 9.78 - 9.91 | 0.6799 times | Thu 14 November 2024 | 9.83 (-0.61%) | 9.89 | 9.81 - 9.92 | 0.7893 times | Wed 13 November 2024 | 9.89 (-0.8%) | 9.93 | 9.83 - 9.99 | 1.1461 times | Tue 12 November 2024 | 9.97 (-2.45%) | 10.05 | 9.91 - 10.08 | 1.5466 times | Mon 11 November 2024 | 10.22 (-3.49%) | 10.31 | 10.19 - 10.34 | 1.3748 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.98 and 10.11
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 10.07 (0.5%) | 10.12 | 10.02 - 10.15 | 0.1424 times | Fri 22 November 2024 | 10.02 (2.14%) | 9.89 | 9.84 - 10.14 | 0.9365 times | Fri 15 November 2024 | 9.81 (-7.37%) | 10.31 | 9.78 - 10.34 | 1.0231 times | Fri 08 November 2024 | 10.59 (-0.09%) | 10.76 | 10.30 - 11.32 | 1.4892 times | Fri 01 November 2024 | 10.60 (-2.57%) | 10.97 | 10.55 - 11.11 | 1.2992 times | Fri 25 October 2024 | 10.88 (4.51%) | 10.47 | 10.37 - 10.98 | 0.8302 times | Wed 23 October 2024 | 10.41 (-2.07%) | 10.65 | 10.38 - 10.68 | 0.5305 times | Fri 18 October 2024 | 10.63 (-4.06%) | 11.01 | 10.61 - 11.19 | 1.1948 times | Fri 11 October 2024 | 11.08 (-3.23%) | 11.45 | 10.80 - 11.68 | 1.2436 times | Fri 04 October 2024 | 11.45 (-2.88%) | 11.89 | 11.38 - 12.05 | 1.3105 times | Fri 27 September 2024 | 11.79 (13.37%) | 10.23 | 10.17 - 11.98 | 1.9858 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.16 and 10.7
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 10.07 (-5.89%) | 10.73 | 9.78 - 11.32 | 0.791 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.2501 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.1077 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.128 times | Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 1.0586 times | Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.8664 times | Fri 31 May 2024 | 12.05 (-0.99%) | 12.19 | 11.96 - 13.14 | 0.8289 times | Tue 30 April 2024 | 12.17 (-0.16%) | 12.24 | 11.52 - 12.67 | 1.2067 times | Thu 28 March 2024 | 12.19 (-9.1%) | 13.41 | 11.88 - 13.68 | 0.9486 times | Thu 29 February 2024 | 13.41 (-2.05%) | 13.64 | 13.03 - 13.80 | 0.8141 times | Wed 31 January 2024 | 13.69 (-13.68%) | 15.88 | 13.53 - 15.99 | 0.8775 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.01 | 10 |
| 12 day EMA | 10.12 | 10.13 | 10.15 |
| 20 day EMA | 10.26 | 10.28 | 10.31 |
| 35 day EMA | 10.47 | 10.49 | 10.52 |
| 50 day EMA | 10.65 | 10.67 | 10.7 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.01 | 9.97 |
| 12 day SMA | 10.04 | 10.13 | 10.2 |
| 20 day SMA | 10.35 | 10.4 | 10.44 |
| 35 day SMA | 10.53 | 10.56 | 10.6 |
| 50 day SMA | 10.74 | 10.76 | 10.77 |
| 100 day SMA | 10.66 | 10.67 | 10.69 |
| 150 day SMA | 11.07 | 11.08 | 11.1 |
| 200 day SMA | 11.44 | 11.45 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.