ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 8.76 and 9.19

Daily Target 18.65
Daily Target 28.87
Daily Target 39.0833333333333
Daily Target 49.3
Daily Target 59.51

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 04 April 2025 9.08 (-6.68%) 9.29 8.87 - 9.30 2.2297 times
Thu 03 April 2025 9.73 (-3.57%) 9.98 9.71 - 10.12 1.6015 times
Wed 02 April 2025 10.09 (-0.1%) 10.11 9.94 - 10.11 0.7423 times
Tue 01 April 2025 10.10 (1.2%) 10.06 10.04 - 10.22 0.6309 times
Mon 31 March 2025 9.98 (-0.6%) 9.85 9.76 - 10.00 0.8581 times
Fri 28 March 2025 10.04 (-0.89%) 10.12 10.01 - 10.17 0.6491 times
Wed 26 March 2025 10.13 (1.91%) 10.09 10.06 - 10.15 0.6944 times
Mon 24 March 2025 9.94 (-1.29%) 10.14 9.92 - 10.20 0.5901 times
Fri 21 March 2025 10.07 (-0.69%) 10.00 9.98 - 10.09 1.061 times
Thu 20 March 2025 10.14 (-0.49%) 10.11 10.06 - 10.18 0.9428 times
Wed 19 March 2025 10.19 (0.1%) 10.13 10.04 - 10.22 1.444 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 8.3 and 9.65

Weekly Target 18.04
Weekly Target 28.56
Weekly Target 39.39
Weekly Target 49.91
Weekly Target 510.74

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 04 April 2025 9.08 (-9.56%) 9.85 8.87 - 10.22 1.2656 times
Fri 28 March 2025 10.04 (-0.3%) 10.14 9.92 - 10.20 0.4036 times
Fri 21 March 2025 10.07 (2.65%) 9.88 9.87 - 10.22 1.1729 times
Fri 14 March 2025 9.81 (-0.91%) 9.40 9.08 - 9.90 1.0062 times
Fri 07 March 2025 9.90 (4.98%) 9.60 9.21 - 9.95 0.9073 times
Fri 28 February 2025 9.43 (-6.73%) 10.18 9.35 - 10.23 1.0094 times
Fri 21 February 2025 10.11 (3.59%) 9.80 9.63 - 10.28 1.0224 times
Fri 14 February 2025 9.76 (3.06%) 9.50 9.36 - 9.82 0.8002 times
Fri 07 February 2025 9.47 (1.94%) 9.16 9.11 - 9.68 1.1525 times
Fri 31 January 2025 9.29 (3.45%) 8.96 8.93 - 9.52 1.2598 times
Fri 24 January 2025 8.98 (0.45%) 8.98 8.78 - 9.10 1.045 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 8.3 and 9.65

Monthly Target 18.04
Monthly Target 28.56
Monthly Target 39.39
Monthly Target 49.91
Monthly Target 510.74

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 04 April 2025 9.08 (-9.02%) 10.06 8.87 - 10.22 0.2917 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.9852 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 1.0699 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.5121 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7669 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8648 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.2405 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.0991 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.1193 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.0504 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.8597 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.97
20 day DMA 9.83
35 day DMA 9.78
50 day DMA 9.63
100 day DMA 9.53
150 day DMA 9.95
200 day DMA 10.18

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.9510.06
12 day EMA9.829.959.99
20 day EMA9.799.879.89
35 day EMA9.729.769.76
50 day EMA9.599.619.6

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.9910.07
12 day SMA9.9710.0610.06
20 day SMA9.839.869.84
35 day SMA9.789.89.79
50 day SMA9.639.639.61
100 day SMA9.539.549.55
150 day SMA9.959.969.96
200 day SMA10.1810.1910.19
Back to top | Use Dark Theme