Login or Join
HomepageInvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 15.26 and 15.42
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.55 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 15.34 (-0.58%) | 15.40 | 15.34 - 15.50 | 0.7761 times |
| Mon 12 May 2025 | 15.43 (0.06%) | 15.42 | 15.32 - 15.46 | 0.4428 times |
| Fri 09 May 2025 | 15.42 (0.19%) | 15.39 | 15.39 - 15.49 | 0.6269 times |
| Thu 08 May 2025 | 15.39 (-0.26%) | 15.39 | 15.38 - 15.44 | 0.3632 times |
| Wed 07 May 2025 | 15.43 (1.11%) | 15.30 | 15.30 - 15.48 | 1.3682 times |
| Tue 06 May 2025 | 15.26 (-1.86%) | 15.47 | 15.26 - 15.48 | 2.3284 times |
| Mon 05 May 2025 | 15.55 (0.65%) | 15.49 | 15.37 - 15.55 | 1.3831 times |
| Fri 02 May 2025 | 15.45 (0.06%) | 15.40 | 15.35 - 15.45 | 0.5075 times |
| Thu 01 May 2025 | 15.44 (0.19%) | 15.35 | 15.35 - 15.52 | 1.4179 times |
| Wed 30 April 2025 | 15.41 (0.13%) | 15.40 | 15.31 - 15.46 | 0.7861 times |
| Tue 29 April 2025 | 15.39 (0%) | 15.39 | 15.31 - 15.45 | 0.801 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.24 and 15.42
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 15.34 (-0.52%) | 15.42 | 15.32 - 15.50 | 0.3847 times |
| Fri 09 May 2025 | 15.42 (-0.19%) | 15.49 | 15.26 - 15.55 | 1.9156 times |
| Fri 02 May 2025 | 15.45 (0.59%) | 15.34 | 15.27 - 15.52 | 1.2923 times |
| Fri 25 April 2025 | 15.36 (2.74%) | 14.96 | 14.78 - 15.37 | 0.9439 times |
| Thu 17 April 2025 | 14.95 (-0.13%) | 14.87 | 14.87 - 15.08 | 0.0002 times |
| Wed 16 April 2025 | 14.97 (0%) | 14.87 | 14.87 - 15.08 | 0 times |
| Wed 16 April 2025 | 14.97 (0%) | 14.87 | 14.87 - 15.08 | 0 times |
| Wed 16 April 2025 | 14.97 (0%) | 14.87 | 14.87 - 15.08 | 0 times |
| Wed 16 April 2025 | 14.97 (1.7%) | 14.80 | 14.80 - 15.08 | 1.3917 times |
| Fri 11 April 2025 | 14.72 (-3.54%) | 15.19 | 14.33 - 15.34 | 4.0715 times |
| Fri 04 April 2025 | 15.26 (-0.65%) | 15.40 | 15.21 - 15.64 | 3.1451 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.16 and 15.45
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 15.34 (-0.45%) | 15.35 | 15.26 - 15.55 | 0.3156 times |
| Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.9792 times |
| Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 1.1697 times |
| Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 1.1655 times |
| Fri 31 January 2025 | 15.99 (3.63%) | 15.43 | 15.26 - 16.04 | 0.8837 times |
| Tue 31 December 2024 | 15.43 (-2.03%) | 15.87 | 15.15 - 16.08 | 0.9828 times |
| Tue 26 November 2024 | 15.75 (-3.2%) | 16.30 | 15.62 - 16.46 | 1.0284 times |
| Thu 31 October 2024 | 16.27 (-4.35%) | 17.13 | 16.00 - 17.14 | 0.9638 times |
| Mon 30 September 2024 | 17.01 (1.92%) | 16.69 | 16.60 - 17.48 | 1.2439 times |
| Fri 30 August 2024 | 16.69 (2.46%) | 16.34 | 16.21 - 16.86 | 1.2674 times |
| Wed 31 July 2024 | 16.29 (1.56%) | 16.11 | 15.71 - 16.67 | 1.7142 times |
Indicator Analysis of InvescoBond
Please login to view indicator analysis. or View indicator analysis of InvescoBond VBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.42 | 15.41 |
| 12 day EMA | 15.35 | 15.35 | 15.34 |
| 20 day EMA | 15.3 | 15.3 | 15.29 |
| 35 day EMA | 15.29 | 15.29 | 15.28 |
| 50 day EMA | 15.29 | 15.29 | 15.28 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.39 | 15.41 |
| 12 day SMA | 15.41 | 15.41 | 15.39 |
| 20 day SMA | 15.26 | 15.24 | 15.22 |
| 35 day SMA | 15.21 | 15.21 | 15.2 |
| 50 day SMA | 15.23 | 15.24 | 15.24 |
| 100 day SMA | 15.4 | 15.4 | 15.41 |
| 150 day SMA | 15.65 | 15.66 | 15.67 |
| 200 day SMA | 15.91 | 15.92 | 15.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.