InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.4 and 15.51

Daily Target 115.37
Daily Target 215.43
Daily Target 315.48
Daily Target 415.54
Daily Target 515.59

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 24 February 2025 15.49 (-0.19%) 15.51 15.42 - 15.53 1.3641 times
Fri 21 February 2025 15.52 (0.26%) 15.55 15.50 - 15.55 0.7016 times
Thu 20 February 2025 15.48 (0%) 15.46 15.44 - 15.55 0.9025 times
Wed 19 February 2025 15.48 (-0.19%) 15.47 15.42 - 15.53 1.2311 times
Tue 18 February 2025 15.51 (-0.58%) 15.55 15.47 - 15.60 0.4095 times
Fri 14 February 2025 15.60 (0.52%) 15.56 15.55 - 15.65 1.0198 times
Thu 13 February 2025 15.52 (0.19%) 15.54 15.50 - 15.61 1.2128 times
Wed 12 February 2025 15.49 (-0.83%) 15.50 15.49 - 15.56 0.9963 times
Tue 11 February 2025 15.62 (0%) 15.54 15.51 - 15.67 1.1372 times
Mon 10 February 2025 15.62 (-0.45%) 15.67 15.60 - 15.79 1.025 times
Fri 07 February 2025 15.69 (-0.57%) 15.70 15.67 - 15.77 0.9025 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.4 and 15.51

Weekly Target 115.37
Weekly Target 215.43
Weekly Target 315.48
Weekly Target 415.54
Weekly Target 515.59

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 24 February 2025 15.49 (-0.19%) 15.51 15.42 - 15.53 0.5031 times
Fri 21 February 2025 15.52 (-0.51%) 15.55 15.42 - 15.60 1.1967 times
Fri 14 February 2025 15.60 (-0.57%) 15.67 15.49 - 15.79 1.9885 times
Fri 07 February 2025 15.69 (-1.88%) 15.95 15.67 - 16.09 1.7557 times
Fri 31 January 2025 15.99 (2.11%) 15.74 15.60 - 15.99 1.1813 times
Fri 24 January 2025 15.66 (1.29%) 15.45 15.45 - 16.04 1.2631 times
Fri 17 January 2025 15.46 (0%) 15.53 15.44 - 15.54 0.1116 times
Fri 17 January 2025 15.46 (0.72%) 15.31 15.27 - 15.64 0.8533 times
Fri 10 January 2025 15.35 (-0.32%) 15.37 15.26 - 15.50 0.2944 times
Wed 08 January 2025 15.40 (-0.45%) 15.52 15.32 - 15.61 0.8523 times
Fri 03 January 2025 15.47 (0.72%) 15.43 15.28 - 15.55 1.6023 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.12 and 15.79

Monthly Target 115
Monthly Target 215.24
Monthly Target 315.666666666667
Monthly Target 415.91
Monthly Target 516.34

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 24 February 2025 15.49 (-3.13%) 15.95 15.42 - 16.09 0.8754 times
Fri 31 January 2025 15.99 (3.63%) 15.43 15.26 - 16.04 0.8022 times
Tue 31 December 2024 15.43 (-2.03%) 15.87 15.15 - 16.08 0.8921 times
Tue 26 November 2024 15.75 (-3.2%) 16.30 15.62 - 16.46 0.9335 times
Thu 31 October 2024 16.27 (-4.35%) 17.13 16.00 - 17.14 0.8749 times
Mon 30 September 2024 17.01 (1.92%) 16.69 16.60 - 17.48 1.1292 times
Fri 30 August 2024 16.69 (2.46%) 16.34 16.21 - 16.86 1.1506 times
Wed 31 July 2024 16.29 (1.56%) 16.11 15.71 - 16.67 1.5561 times
Fri 28 June 2024 16.04 (1.97%) 15.74 15.65 - 16.29 0.7973 times
Fri 31 May 2024 15.73 (3.49%) 15.27 15.19 - 15.90 0.9887 times
Tue 30 April 2024 15.20 (-2.88%) 15.70 15.03 - 15.84 1.0864 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.57
20 day DMA 15.66
35 day DMA 15.58
50 day DMA 15.6
100 day DMA 15.94
150 day DMA 16.16
200 day DMA 16.1

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5115.51
12 day EMA15.5615.5715.58
20 day EMA15.5915.615.61
35 day EMA15.6315.6415.65
50 day EMA15.6115.6115.61

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5215.52
12 day SMA15.5715.5915.62
20 day SMA15.6615.6715.67
35 day SMA15.5815.5815.58
50 day SMA15.615.6115.62
100 day SMA15.9415.9515.97
150 day SMA16.1616.1616.17
200 day SMA16.116.116.1
Back to top | Use Dark Theme