Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 229.68 and 236.13
| Daily Target 1 | 228.17 |
| Daily Target 2 | 231.19 |
| Daily Target 3 | 234.62 |
| Daily Target 4 | 237.64 |
| Daily Target 5 | 241.07 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 234.21 (-0.59%) | 237.15 | 231.60 - 238.05 | 1.0218 times |
| Wed 26 March 2025 | 235.61 (-1.43%) | 240.03 | 234.14 - 241.06 | 0.5878 times |
| Mon 24 March 2025 | 239.04 (0.96%) | 239.42 | 237.15 - 240.09 | 1.3275 times |
| Fri 21 March 2025 | 236.77 (0.39%) | 233.51 | 231.15 - 238.37 | 1.2861 times |
| Thu 20 March 2025 | 235.85 (-0.56%) | 237.36 | 233.44 - 237.81 | 0.7963 times |
| Wed 19 March 2025 | 237.17 (0.31%) | 236.71 | 234.79 - 240.12 | 0.936 times |
| Tue 18 March 2025 | 236.43 (-0.22%) | 235.52 | 233.83 - 237.09 | 0.9266 times |
| Mon 17 March 2025 | 236.96 (1.24%) | 233.68 | 233.01 - 238.13 | 0.9618 times |
| Fri 14 March 2025 | 234.06 (2.75%) | 230.27 | 229.41 - 234.13 | 0.9743 times |
| Thu 13 March 2025 | 227.80 (-2.42%) | 232.76 | 226.55 - 234.96 | 1.1818 times |
| Wed 12 March 2025 | 233.46 (0.77%) | 233.51 | 227.47 - 234.50 | 1.908 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 228.18 and 237.64
| Weekly Target 1 | 226.16 |
| Weekly Target 2 | 230.19 |
| Weekly Target 3 | 235.62333333333 |
| Weekly Target 4 | 239.65 |
| Weekly Target 5 | 245.08 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 234.21 (-1.08%) | 239.42 | 231.60 - 241.06 | 0.4919 times |
| Fri 21 March 2025 | 236.77 (1.16%) | 233.68 | 231.15 - 240.12 | 0.8218 times |
| Fri 14 March 2025 | 234.06 (-5.16%) | 244.10 | 226.55 - 247.62 | 1.4568 times |
| Fri 07 March 2025 | 246.80 (10.11%) | 224.31 | 213.49 - 247.35 | 1.9738 times |
| Fri 28 February 2025 | 224.14 (-0.73%) | 225.28 | 218.02 - 231.04 | 1.2223 times |
| Fri 21 February 2025 | 225.79 (-3.51%) | 233.28 | 225.14 - 234.96 | 0.6935 times |
| Fri 14 February 2025 | 234.00 (-1.35%) | 239.63 | 229.19 - 239.90 | 0.6917 times |
| Fri 07 February 2025 | 237.20 (1.69%) | 230.00 | 227.35 - 240.95 | 0.7438 times |
| Fri 31 January 2025 | 233.26 (4.41%) | 221.42 | 220.94 - 239.64 | 0.8972 times |
| Fri 24 January 2025 | 223.40 (3.14%) | 218.54 | 213.85 - 229.40 | 1.0073 times |
| Fri 17 January 2025 | 216.59 (0%) | 216.05 | 214.46 - 217.65 | 0.1291 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 223.85 and 257.98
| Monthly Target 1 | 197.64 |
| Monthly Target 2 | 215.93 |
| Monthly Target 3 | 231.77333333333 |
| Monthly Target 4 | 250.06 |
| Monthly Target 5 | 265.9 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 234.21 (4.49%) | 224.31 | 213.49 - 247.62 | 1.2323 times |
| Fri 28 February 2025 | 224.14 (-3.91%) | 230.00 | 218.02 - 240.95 | 0.8705 times |
| Fri 31 January 2025 | 233.26 (10.94%) | 212.53 | 208.74 - 239.64 | 1.1043 times |
| Tue 31 December 2024 | 210.25 (-7.33%) | 230.30 | 208.84 - 251.18 | 0.9518 times |
| Tue 26 November 2024 | 226.88 (8.64%) | 209.62 | 207.54 - 240.68 | 1.0444 times |
| Thu 31 October 2024 | 208.83 (-0.5%) | 210.11 | 200.30 - 223.29 | 0.7824 times |
| Mon 30 September 2024 | 209.87 (-3.04%) | 215.80 | 204.92 - 226.47 | 0.9278 times |
| Fri 30 August 2024 | 216.44 (12.77%) | 192.19 | 177.41 - 224.71 | 0.9488 times |
| Wed 31 July 2024 | 191.93 (4.87%) | 182.97 | 179.25 - 196.51 | 0.9321 times |
| Fri 28 June 2024 | 183.01 (5.03%) | 176.08 | 171.10 - 192.96 | 1.2056 times |
| Fri 31 May 2024 | 174.25 (-12.24%) | 198.64 | 170.25 - 213.00 | 0.9556 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 236.3 |
| 12 day DMA | 234.92 |
| 20 day DMA | 232.2 |
| 35 day DMA | 232.14 |
| 50 day DMA | 230.21 |
| 100 day DMA | 225.54 |
| 150 day DMA | 220.87 |
| 200 day DMA | 212.09 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.78 | 236.57 | 237.05 |
| 12 day EMA | 234.95 | 235.09 | 235 |
| 20 day EMA | 233.58 | 233.51 | 233.29 |
| 35 day EMA | 231.45 | 231.29 | 231.04 |
| 50 day EMA | 229.57 | 229.38 | 229.13 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.3 | 236.89 | 237.05 |
| 12 day SMA | 234.92 | 235.37 | 236.31 |
| 20 day SMA | 232.2 | 231.86 | 231.14 |
| 35 day SMA | 232.14 | 232.12 | 232.05 |
| 50 day SMA | 230.21 | 229.74 | 229.28 |
| 100 day SMA | 225.54 | 225.32 | 225.09 |
| 150 day SMA | 220.87 | 220.61 | 220.32 |
| 200 day SMA | 212.09 | 211.84 | 211.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.