Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 214.73 and 219.1
| Daily Target 1 | 211.2 |
| Daily Target 2 | 213.89 |
| Daily Target 3 | 215.57 |
| Daily Target 4 | 218.26 |
| Daily Target 5 | 219.94 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.58 (0.95%) | 215.50 | 212.88 - 217.25 | 0.8696 times | Thu 21 November 2024 | 214.54 (1.86%) | 210.32 | 209.60 - 216.07 | 0.7833 times | Wed 20 November 2024 | 210.63 (0.35%) | 211.10 | 207.54 - 211.33 | 1.0228 times | Tue 19 November 2024 | 209.89 (-1.77%) | 212.00 | 209.79 - 213.69 | 1.6201 times | Mon 18 November 2024 | 213.68 (0.15%) | 214.00 | 212.23 - 216.18 | 0.8758 times | Fri 15 November 2024 | 213.36 (-7.12%) | 227.41 | 213.14 - 227.41 | 1.6018 times | Thu 14 November 2024 | 229.71 (-1.49%) | 233.20 | 229.43 - 238.17 | 0.876 times | Wed 13 November 2024 | 233.19 (-1.41%) | 235.95 | 233.01 - 237.58 | 0.56 times | Tue 12 November 2024 | 236.52 (-0.15%) | 234.70 | 232.78 - 238.05 | 0.6537 times | Mon 11 November 2024 | 236.87 (0.8%) | 236.00 | 231.11 - 237.70 | 1.137 times | Fri 08 November 2024 | 235.00 (5.2%) | 233.01 | 230.12 - 240.68 | 2.1292 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 212.06 and 221.77
| Weekly Target 1 | 204.08 |
| Weekly Target 2 | 210.33 |
| Weekly Target 3 | 213.79 |
| Weekly Target 4 | 220.04 |
| Weekly Target 5 | 223.5 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.58 (1.51%) | 214.00 | 207.54 - 217.25 | 1.509 times | Fri 15 November 2024 | 213.36 (-9.21%) | 236.00 | 213.14 - 238.17 | 1.4089 times | Fri 08 November 2024 | 235.00 (10.44%) | 211.94 | 210.69 - 240.68 | 1.4784 times | Fri 01 November 2024 | 212.78 (0.26%) | 213.09 | 208.32 - 216.34 | 0.7553 times | Fri 25 October 2024 | 212.23 (-2.53%) | 218.89 | 211.28 - 220.19 | 0.5011 times | Wed 23 October 2024 | 217.73 (-1.62%) | 219.53 | 217.08 - 222.29 | 0.5499 times | Fri 18 October 2024 | 221.32 (4.73%) | 211.85 | 209.01 - 223.29 | 1.0831 times | Fri 11 October 2024 | 211.32 (3.25%) | 203.42 | 200.30 - 212.87 | 0.8474 times | Fri 04 October 2024 | 204.67 (-2.93%) | 210.65 | 203.66 - 211.44 | 0.7601 times | Fri 27 September 2024 | 210.85 (-1.88%) | 215.57 | 204.92 - 215.57 | 1.107 times | Fri 20 September 2024 | 214.88 (-1.41%) | 218.06 | 211.56 - 219.81 | 1.4093 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 212.06 and 245.2
| Monthly Target 1 | 188.46 |
| Monthly Target 2 | 202.52 |
| Monthly Target 3 | 221.6 |
| Monthly Target 4 | 235.66 |
| Monthly Target 5 | 254.74 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.58 (3.71%) | 209.62 | 207.54 - 240.68 | 0.8995 times | Thu 31 October 2024 | 208.83 (-0.5%) | 210.11 | 200.30 - 223.29 | 0.8301 times | Mon 30 September 2024 | 209.87 (-3.04%) | 215.80 | 204.92 - 226.47 | 0.9843 times | Fri 30 August 2024 | 216.44 (12.77%) | 192.19 | 177.41 - 224.71 | 1.0066 times | Wed 31 July 2024 | 191.93 (4.87%) | 182.97 | 179.25 - 196.51 | 0.9889 times | Fri 28 June 2024 | 183.01 (5.03%) | 176.08 | 171.10 - 192.96 | 1.2791 times | Fri 31 May 2024 | 174.25 (-12.24%) | 198.64 | 170.25 - 213.00 | 1.0138 times | Tue 30 April 2024 | 198.56 (-14.3%) | 231.13 | 194.46 - 232.05 | 1.0469 times | Thu 28 March 2024 | 231.69 (2.74%) | 221.25 | 218.50 - 236.90 | 0.9814 times | Thu 29 February 2024 | 225.51 (8.73%) | 203.71 | 198.22 - 228.02 | 0.9692 times | Wed 31 January 2024 | 207.41 (7.73%) | 191.16 | 182.77 - 214.54 | 1.0841 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 213.06 |
| 12 day DMA | 222.78 |
| 20 day DMA | 218.87 |
| 35 day DMA | 216.8 |
| 50 day DMA | 214.56 |
| 100 day DMA | 205.69 |
| 150 day DMA | 201.28 |
| 200 day DMA | 205.74 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.51 | 214.97 | 215.18 |
| 12 day EMA | 217.94 | 218.19 | 218.85 |
| 20 day EMA | 218.21 | 218.38 | 218.78 |
| 35 day EMA | 217.07 | 217.1 | 217.25 |
| 50 day EMA | 214.88 | 214.81 | 214.82 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.06 | 212.42 | 215.45 |
| 12 day SMA | 222.78 | 222.77 | 222.61 |
| 20 day SMA | 218.87 | 218.65 | 218.55 |
| 35 day SMA | 216.8 | 216.37 | 216.09 |
| 50 day SMA | 214.56 | 214.57 | 214.63 |
| 100 day SMA | 205.69 | 205.35 | 205.04 |
| 150 day SMA | 201.28 | 201.18 | 201.08 |
| 200 day SMA | 205.74 | 205.76 | 205.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.