Login or Join
HomepageVelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial
Strong Daily Stock price targets for VelocityFinancial VEL are 18.72 and 18.88
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 18.91 |
Daily price and volume Velocity Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.77 (0.75%) | 18.72 | 18.66 - 18.82 | 0.5785 times | Wed 29 January 2025 | 18.63 (-1.11%) | 18.77 | 18.42 - 18.83 | 0.8147 times | Tue 28 January 2025 | 18.84 (1.45%) | 18.53 | 18.53 - 18.85 | 1.046 times | Mon 27 January 2025 | 18.57 (0.87%) | 18.51 | 18.50 - 18.65 | 0.8508 times | Fri 24 January 2025 | 18.41 (-0.05%) | 18.41 | 18.31 - 18.51 | 0.6628 times | Thu 23 January 2025 | 18.42 (-1.13%) | 18.55 | 18.30 - 18.60 | 1.5883 times | Wed 22 January 2025 | 18.63 (-1.01%) | 18.75 | 18.43 - 18.80 | 1.2316 times | Tue 21 January 2025 | 18.82 (-0.58%) | 19.03 | 18.73 - 19.05 | 0.846 times | Fri 17 January 2025 | 18.93 (0%) | 18.85 | 18.71 - 18.99 | 1.1906 times | Fri 17 January 2025 | 18.93 (0.64%) | 18.85 | 18.71 - 18.99 | 1.1906 times | Thu 16 January 2025 | 18.81 (-0.53%) | 18.93 | 18.71 - 18.94 | 0.7906 times |
Weekly price and charts VelocityFinancial
Strong weekly Stock price targets for VelocityFinancial VEL are 18.6 and 19.03
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Velocity Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.77 (1.96%) | 18.51 | 18.42 - 18.85 | 0.5881 times | Fri 24 January 2025 | 18.41 (-2.75%) | 19.03 | 18.30 - 19.05 | 0.7739 times | Fri 17 January 2025 | 18.93 (0%) | 18.85 | 18.71 - 18.99 | 0.2129 times | Fri 17 January 2025 | 18.93 (1.18%) | 18.68 | 18.60 - 19.06 | 0.8066 times | Fri 10 January 2025 | 18.71 (-0.95%) | 18.99 | 18.57 - 19.07 | 0.4856 times | Wed 08 January 2025 | 18.89 (-1.15%) | 19.04 | 18.65 - 19.14 | 0.742 times | Fri 03 January 2025 | 19.11 (-2.99%) | 19.58 | 18.81 - 20.07 | 1.3685 times | Fri 27 December 2024 | 19.70 (-2.62%) | 20.22 | 19.06 - 20.22 | 1.0929 times | Fri 20 December 2024 | 20.23 (-1.37%) | 20.50 | 20.05 - 20.78 | 2.9113 times | Fri 13 December 2024 | 20.51 (-1.2%) | 20.57 | 20.29 - 20.85 | 1.0182 times | Thu 05 December 2024 | 20.76 (1.62%) | 20.38 | 20.31 - 20.76 | 0.098 times |
Monthly price and charts VelocityFinancial
Strong monthly Stock price targets for VelocityFinancial VEL are 17.9 and 19.17
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Velocity Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.77 (-4.04%) | 19.57 | 18.30 - 19.57 | 1.1977 times | Tue 31 December 2024 | 19.56 (-4.26%) | 20.76 | 19.06 - 20.85 | 1.6869 times | Tue 26 November 2024 | 20.43 (6.35%) | 19.23 | 19.00 - 20.67 | 0.9571 times | Thu 31 October 2024 | 19.21 (-2.04%) | 19.59 | 17.93 - 19.85 | 0.8832 times | Mon 30 September 2024 | 19.61 (4.48%) | 18.74 | 18.67 - 20.09 | 1.3318 times | Fri 30 August 2024 | 18.77 (-0.85%) | 19.03 | 16.67 - 19.25 | 1.5002 times | Wed 31 July 2024 | 18.93 (5.58%) | 17.80 | 17.76 - 20.37 | 0.7398 times | Fri 28 June 2024 | 17.93 (-3.08%) | 18.64 | 17.56 - 19.90 | 0.5819 times | Fri 31 May 2024 | 18.50 (7.87%) | 17.39 | 16.34 - 18.81 | 0.557 times | Tue 30 April 2024 | 17.15 (-4.72%) | 18.76 | 15.69 - 18.76 | 0.5645 times | Thu 28 March 2024 | 18.00 (10.09%) | 16.05 | 15.60 - 19.08 | 0.5079 times |
Indicator Analysis of VelocityFinancial
Please login to view indicator analysis. or View indicator analysis of VelocityFinancial VEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.66 | 18.67 |
| 12 day EMA | 18.74 | 18.74 | 18.76 |
| 20 day EMA | 18.89 | 18.9 | 18.93 |
| 35 day EMA | 19.19 | 19.21 | 19.24 |
| 50 day EMA | 19.53 | 19.56 | 19.6 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.57 | 18.57 |
| 12 day SMA | 18.72 | 18.73 | 18.74 |
| 20 day SMA | 18.79 | 18.8 | 18.85 |
| 35 day SMA | 19.33 | 19.38 | 19.43 |
| 50 day SMA | 19.62 | 19.65 | 19.67 |
| 100 day SMA | 19.55 | 19.55 | 19.55 |
| 150 day SMA | 19.22 | 19.21 | 19.21 |
| 200 day SMA | 18.86 | 18.85 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.