Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 5.9 and 6.35
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.43 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.09 (6.1%) | 5.77 | 5.70 - 6.15 | 0.6706 times |
| Thu 10 April 2025 | 5.74 (-12.77%) | 6.33 | 5.58 - 6.33 | 1.4086 times |
| Wed 09 April 2025 | 6.58 (21.18%) | 5.19 | 5.14 - 6.67 | 1.7052 times |
| Tue 08 April 2025 | 5.43 (-10.54%) | 6.33 | 5.35 - 6.37 | 1.2742 times |
| Mon 07 April 2025 | 6.07 (-0.65%) | 5.75 | 5.68 - 6.37 | 1.1557 times |
| Fri 04 April 2025 | 6.11 (-16.42%) | 6.62 | 6.00 - 6.77 | 1.7387 times |
| Thu 03 April 2025 | 7.31 (-10.74%) | 7.66 | 7.30 - 7.90 | 0.8169 times |
| Wed 02 April 2025 | 8.19 (1.87%) | 7.89 | 7.87 - 8.21 | 0.3256 times |
| Tue 01 April 2025 | 8.04 (-0.74%) | 8.05 | 7.90 - 8.07 | 0.5462 times |
| Mon 31 March 2025 | 8.10 (-0.74%) | 8.10 | 7.91 - 8.14 | 0.3582 times |
| Fri 28 March 2025 | 8.16 (-1.57%) | 8.21 | 8.12 - 8.27 | 0.5277 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 5.62 and 7.15
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.09 (-0.33%) | 5.75 | 5.14 - 6.67 | 1.8004 times |
| Fri 04 April 2025 | 6.11 (-25.12%) | 8.10 | 6.00 - 8.21 | 1.0967 times |
| Fri 28 March 2025 | 8.16 (-0.73%) | 8.28 | 8.12 - 8.48 | 0.3773 times |
| Fri 21 March 2025 | 8.22 (5.93%) | 7.77 | 7.77 - 8.32 | 0.6435 times |
| Fri 14 March 2025 | 7.76 (2.78%) | 7.56 | 7.27 - 8.20 | 1.3015 times |
| Fri 07 March 2025 | 7.55 (-11.18%) | 8.53 | 7.09 - 8.71 | 1.8557 times |
| Fri 28 February 2025 | 8.50 (-4.6%) | 8.88 | 8.28 - 8.93 | 0.7784 times |
| Fri 21 February 2025 | 8.91 (-1.22%) | 9.04 | 8.88 - 9.30 | 0.4694 times |
| Fri 14 February 2025 | 9.02 (-0.33%) | 9.18 | 8.92 - 9.79 | 0.8834 times |
| Fri 07 February 2025 | 9.05 (-1.84%) | 9.05 | 8.88 - 9.34 | 0.7936 times |
| Fri 31 January 2025 | 9.22 (-5.53%) | 9.68 | 9.15 - 9.73 | 0.7665 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 4.08 and 7.15
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.09 (-24.81%) | 8.05 | 5.14 - 8.21 | 0.7742 times |
| Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1868 times |
| Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.8107 times |
| Fri 31 January 2025 | 9.22 (-1.91%) | 9.55 | 9.15 - 10.49 | 0.9554 times |
| Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.8885 times |
| Tue 26 November 2024 | 10.11 (8.36%) | 9.47 | 9.22 - 10.85 | 1.1181 times |
| Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.0983 times |
| Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 0.9523 times |
| Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.1893 times |
| Wed 31 July 2024 | 10.74 (-2.45%) | 11.12 | 10.07 - 11.48 | 1.0265 times |
| Fri 28 June 2024 | 11.01 (-11.07%) | 12.49 | 10.72 - 12.49 | 0.972 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.72 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.22 | 6.46 |
| 12 day EMA | 6.73 | 6.85 | 7.05 |
| 20 day EMA | 7.12 | 7.23 | 7.39 |
| 35 day EMA | 7.69 | 7.78 | 7.9 |
| 50 day EMA | 8.08 | 8.16 | 8.26 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.99 | 6.3 |
| 12 day SMA | 7.01 | 7.19 | 7.4 |
| 20 day SMA | 7.4 | 7.5 | 7.6 |
| 35 day SMA | 7.72 | 7.8 | 7.9 |
| 50 day SMA | 8.17 | 8.24 | 8.32 |
| 100 day SMA | 8.97 | 9.01 | 9.06 |
| 150 day SMA | 9.21 | 9.24 | 9.27 |
| 200 day SMA | 9.54 | 9.57 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.