Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 15.97 and 16.51
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.393333333333 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.93 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.32 (-4%) | 16.58 | 16.16 - 16.70 | 0.4336 times |
| Mon 24 March 2025 | 17.00 (3.85%) | 16.87 | 16.85 - 17.26 | 0.6219 times |
| Fri 21 March 2025 | 16.37 (0.74%) | 15.92 | 15.86 - 16.87 | 4.7892 times |
| Thu 20 March 2025 | 16.25 (-0.91%) | 16.25 | 16.16 - 16.47 | 0.5245 times |
| Wed 19 March 2025 | 16.40 (3.21%) | 15.82 | 15.76 - 16.51 | 0.488 times |
| Tue 18 March 2025 | 15.89 (-3.35%) | 16.45 | 15.64 - 16.46 | 0.6468 times |
| Mon 17 March 2025 | 16.44 (-1.08%) | 16.62 | 16.30 - 16.86 | 0.5642 times |
| Fri 14 March 2025 | 16.62 (1.96%) | 16.71 | 16.27 - 16.78 | 0.5556 times |
| Thu 13 March 2025 | 16.30 (-2.69%) | 16.75 | 16.09 - 16.90 | 0.6241 times |
| Wed 12 March 2025 | 16.75 (-3.35%) | 17.59 | 16.72 - 17.92 | 0.7522 times |
| Tue 11 March 2025 | 17.33 (-0.4%) | 17.40 | 16.64 - 17.57 | 0.953 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 15.69 and 16.79
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.32 (-0.31%) | 16.87 | 16.16 - 17.26 | 0.3955 times |
| Fri 21 March 2025 | 16.37 (-1.5%) | 16.62 | 15.64 - 16.87 | 2.6273 times |
| Fri 14 March 2025 | 16.62 (-13.12%) | 18.46 | 16.09 - 18.79 | 1.3883 times |
| Fri 07 March 2025 | 19.13 (-23.27%) | 24.77 | 18.05 - 25.09 | 1.1665 times |
| Fri 28 February 2025 | 24.93 (-2.27%) | 25.57 | 24.49 - 25.81 | 0.5409 times |
| Fri 21 February 2025 | 25.51 (-0.31%) | 25.70 | 25.14 - 26.69 | 0.4429 times |
| Fri 14 February 2025 | 25.59 (6.98%) | 23.86 | 23.41 - 25.72 | 0.6234 times |
| Fri 07 February 2025 | 23.92 (-7.89%) | 25.24 | 23.76 - 25.48 | 0.7036 times |
| Fri 31 January 2025 | 25.97 (-1.37%) | 25.95 | 25.01 - 29.02 | 1.5107 times |
| Fri 24 January 2025 | 26.33 (11.24%) | 24.12 | 24.07 - 26.48 | 0.6009 times |
| Fri 17 January 2025 | 23.67 (0%) | 23.73 | 23.51 - 24.00 | 0.143 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 11.26 and 20.71
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.32 (-34.54%) | 24.77 | 15.64 - 25.09 | 1.3979 times |
| Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5792 times |
| Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.9963 times |
| Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5936 times |
| Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.7051 times |
| Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.4247 times |
| Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.962 times |
| Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.1954 times |
| Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 1.1014 times |
| Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 1.0443 times |
| Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.4052 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.59 |
| 20 day DMA | 19.2 |
| 35 day DMA | 21.75 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.83 |
| 150 day DMA | 20.73 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.62 | 16.43 |
| 12 day EMA | 17.39 | 17.59 | 17.7 |
| 20 day EMA | 18.7 | 18.95 | 19.15 |
| 35 day EMA | 20.27 | 20.5 | 20.71 |
| 50 day EMA | 22.05 | 22.28 | 22.5 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.38 | 16.27 |
| 12 day SMA | 16.59 | 16.82 | 17.12 |
| 20 day SMA | 19.2 | 19.64 | 20.06 |
| 35 day SMA | 21.75 | 21.98 | 22.24 |
| 50 day SMA | 22.71 | 22.85 | 22.96 |
| 100 day SMA | 21.83 | 21.83 | 21.83 |
| 150 day SMA | 20.73 | 20.73 | 20.74 |
| 200 day SMA | 19.29 | 19.28 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.