Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 9.23 and 10.71
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 11.06 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.67 (8.04%) | 8.92 | 8.79 - 10.27 | 1.1902 times | Mon 10 March 2025 | 8.95 (-3.03%) | 9.13 | 8.91 - 9.73 | 0.8378 times | Fri 07 March 2025 | 9.23 (1.43%) | 9.23 | 8.62 - 9.92 | 1.4695 times | Thu 06 March 2025 | 9.10 (-36.05%) | 11.38 | 8.72 - 11.73 | 3.533 times | Wed 05 March 2025 | 14.23 (3.34%) | 13.65 | 13.49 - 14.46 | 0.5851 times | Tue 04 March 2025 | 13.77 (-1.01%) | 13.90 | 13.28 - 14.45 | 0.4407 times | Mon 03 March 2025 | 13.91 (-7.82%) | 15.22 | 13.88 - 15.90 | 0.4803 times | Fri 28 February 2025 | 15.09 (8.41%) | 14.02 | 13.73 - 15.96 | 0.629 times | Thu 27 February 2025 | 13.92 (-1.97%) | 14.52 | 13.90 - 14.80 | 0.3851 times | Wed 26 February 2025 | 14.20 (0.64%) | 14.37 | 13.93 - 15.17 | 0.4494 times | Tue 25 February 2025 | 14.11 (-7.05%) | 15.20 | 13.87 - 15.34 | 0.6278 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.23 and 10.71
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.67 (4.77%) | 9.13 | 8.79 - 10.27 | 0.6464 times | Fri 07 March 2025 | 9.23 (-38.83%) | 15.22 | 8.62 - 15.90 | 2.0746 times | Fri 28 February 2025 | 15.09 (-1.82%) | 15.60 | 13.73 - 16.00 | 0.7405 times | Fri 21 February 2025 | 15.37 (-3.7%) | 16.50 | 15.27 - 17.45 | 0.6838 times | Fri 14 February 2025 | 15.96 (-9.01%) | 17.66 | 14.75 - 17.90 | 0.9252 times | Fri 07 February 2025 | 17.54 (-14.23%) | 20.28 | 16.00 - 21.71 | 1.288 times | Fri 31 January 2025 | 20.45 (-14.79%) | 23.28 | 18.00 - 23.59 | 1.6774 times | Fri 24 January 2025 | 24.00 (238.98%) | 7.09 | 7.01 - 25.50 | 1.1706 times | Fri 27 December 2019 | 7.08 (-5.35%) | 7.46 | 7.06 - 7.48 | 0.1896 times | Fri 20 December 2019 | 7.48 (4.91%) | 7.22 | 7.22 - 7.62 | 0.6039 times | Fri 13 December 2019 | 7.13 (-3.26%) | 7.35 | 7.06 - 7.43 | 0.3765 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.51 and 12.79
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.67 (-35.92%) | 15.22 | 8.62 - 15.90 | 1.4233 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.9027 times | Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 1.4178 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0265 times | Mon 30 December 2019 | 7.12 (-9.99%) | 7.97 | 7.01 - 7.98 | 0.9072 times | Fri 29 November 2019 | 7.91 (-19.04%) | 9.79 | 7.16 - 10.19 | 1.2533 times | Thu 31 October 2019 | 9.77 (-13.54%) | 11.37 | 9.62 - 11.45 | 0.8395 times | Mon 30 September 2019 | 11.30 (-14.52%) | 13.25 | 11.22 - 13.38 | 0.4907 times | Fri 30 August 2019 | 13.22 (6.61%) | 12.49 | 11.58 - 13.75 | 0.801 times | Wed 31 July 2019 | 12.40 (9.44%) | 11.47 | 11.41 - 13.05 | 0.938 times | Fri 28 June 2019 | 11.33 (-4.31%) | 11.79 | 11.11 - 12.18 | 1.019 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 12.61 |
| 20 day DMA | 13.96 |
| 35 day DMA | 15.42 |
| 50 day DMA | 12.99 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.6 | 11.42 |
| 12 day EMA | 12.11 | 12.55 | 13.2 |
| 20 day EMA | 13.1 | 13.46 | 13.93 |
| 35 day EMA | 12.74 | 12.92 | 13.15 |
| 50 day EMA | 12.27 | 12.38 | 12.52 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 11.06 | 12.05 |
| 12 day SMA | 12.61 | 13.09 | 13.72 |
| 20 day SMA | 13.96 | 14.34 | 14.77 |
| 35 day SMA | 15.42 | 15.35 | 15.31 |
| 50 day SMA | 12.99 | 12.94 | 12.91 |
| 100 day SMA | 11.18 | 11.21 | 11.25 |
| 150 day SMA | 11.73 | 11.75 | 11.78 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.