Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 6.99 and 7.2
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.36 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.12 (-1.11%) | 7.14 | 7.06 - 7.27 | 1.3048 times |
| Thu 10 April 2025 | 7.20 (-2.17%) | 7.29 | 7.11 - 7.62 | 2.3093 times |
| Wed 09 April 2025 | 7.36 (1.24%) | 7.14 | 7.00 - 7.44 | 1.0017 times |
| Tue 08 April 2025 | 7.27 (0.69%) | 7.29 | 7.15 - 7.67 | 0.4795 times |
| Mon 07 April 2025 | 7.22 (-3.09%) | 7.16 | 7.15 - 7.41 | 1.1895 times |
| Fri 04 April 2025 | 7.45 (-4.12%) | 7.76 | 7.44 - 7.76 | 1.9323 times |
| Thu 03 April 2025 | 7.77 (-0.51%) | 7.80 | 7.72 - 7.80 | 0.3884 times |
| Wed 02 April 2025 | 7.81 (0.13%) | 7.79 | 7.77 - 7.83 | 0.4439 times |
| Tue 01 April 2025 | 7.80 (0.78%) | 7.76 | 7.74 - 7.80 | 0.3899 times |
| Mon 31 March 2025 | 7.74 (0.13%) | 7.75 | 7.70 - 7.77 | 0.5606 times |
| Fri 28 March 2025 | 7.73 (-0.26%) | 7.78 | 7.72 - 7.79 | 0.4795 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 6.73 and 7.4
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.12 (-4.43%) | 7.16 | 7.00 - 7.67 | 2.2398 times |
| Fri 04 April 2025 | 7.45 (-3.62%) | 7.75 | 7.44 - 7.83 | 1.324 times |
| Fri 28 March 2025 | 7.73 (-0.9%) | 7.82 | 7.72 - 7.82 | 0.3296 times |
| Fri 21 March 2025 | 7.80 (0.65%) | 7.77 | 7.73 - 7.81 | 0.5918 times |
| Fri 14 March 2025 | 7.75 (-1.4%) | 7.85 | 7.72 - 7.85 | 0.8798 times |
| Fri 07 March 2025 | 7.86 (-0.63%) | 7.91 | 7.81 - 7.95 | 1.2602 times |
| Fri 28 February 2025 | 7.91 (1.15%) | 7.85 | 7.81 - 7.91 | 0.711 times |
| Fri 21 February 2025 | 7.82 (0.26%) | 7.81 | 7.80 - 7.85 | 0.6161 times |
| Fri 14 February 2025 | 7.80 (-1.52%) | 7.93 | 7.80 - 7.95 | 1.0913 times |
| Fri 07 February 2025 | 7.92 (1.8%) | 7.78 | 7.70 - 7.95 | 0.9564 times |
| Fri 31 January 2025 | 7.78 (1.43%) | 7.68 | 7.63 - 7.79 | 1.1952 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 6.65 and 7.48
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.12 (-8.01%) | 7.76 | 7.00 - 7.83 | 0.8501 times |
| Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.8241 times |
| Fri 28 February 2025 | 7.91 (1.67%) | 7.78 | 7.70 - 7.95 | 0.8528 times |
| Fri 31 January 2025 | 7.78 (1.83%) | 7.69 | 7.50 - 7.80 | 1.2451 times |
| Tue 31 December 2024 | 7.64 (-3.9%) | 8.01 | 7.57 - 8.17 | 1.0083 times |
| Tue 26 November 2024 | 7.95 (-0.38%) | 7.99 | 7.84 - 8.11 | 0.7465 times |
| Thu 31 October 2024 | 7.98 (-1.48%) | 8.10 | 7.90 - 8.20 | 1.2756 times |
| Mon 30 September 2024 | 8.10 (2.02%) | 7.90 | 7.87 - 8.32 | 1.3253 times |
| Fri 30 August 2024 | 7.94 (2.32%) | 7.77 | 7.61 - 8.03 | 1.2138 times |
| Wed 31 July 2024 | 7.76 (2.51%) | 7.55 | 7.52 - 7.78 | 0.6583 times |
| Fri 28 June 2024 | 7.57 (1.61%) | 7.42 | 7.37 - 7.60 | 0.9096 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.34 | 7.41 |
| 12 day EMA | 7.44 | 7.5 | 7.55 |
| 20 day EMA | 7.55 | 7.6 | 7.64 |
| 35 day EMA | 7.65 | 7.68 | 7.71 |
| 50 day EMA | 7.7 | 7.72 | 7.74 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.3 | 7.41 |
| 12 day SMA | 7.52 | 7.57 | 7.62 |
| 20 day SMA | 7.62 | 7.65 | 7.68 |
| 35 day SMA | 7.72 | 7.74 | 7.76 |
| 50 day SMA | 7.75 | 7.76 | 7.77 |
| 100 day SMA | 7.77 | 7.78 | 7.79 |
| 150 day SMA | 7.86 | 7.87 | 7.87 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.