Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.06 and 10.12
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.17 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.10 (0.3%) | 10.12 | 10.08 - 10.14 | 1.5225 times | Wed 29 January 2025 | 10.07 (-0.3%) | 10.09 | 10.01 - 10.11 | 1.1351 times | Tue 28 January 2025 | 10.10 (-0.3%) | 10.12 | 10.05 - 10.12 | 0.9106 times | Mon 27 January 2025 | 10.13 (0.6%) | 10.13 | 10.07 - 10.14 | 1.0177 times | Fri 24 January 2025 | 10.07 (0.1%) | 10.09 | 10.04 - 10.10 | 1.2236 times | Thu 23 January 2025 | 10.06 (-0.4%) | 10.09 | 10.03 - 10.09 | 0.6334 times | Wed 22 January 2025 | 10.10 (-0.88%) | 10.19 | 10.08 - 10.20 | 1.1225 times | Tue 21 January 2025 | 10.19 (0.59%) | 10.19 | 10.14 - 10.21 | 1.15 times | Fri 17 January 2025 | 10.13 (0%) | 10.14 | 10.06 - 10.14 | 0.6423 times | Fri 17 January 2025 | 10.13 (-0.1%) | 10.14 | 10.06 - 10.14 | 0.6423 times | Thu 16 January 2025 | 10.14 (0.7%) | 10.09 | 10.04 - 10.15 | 1.0831 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.99 and 10.12
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.10 (0.3%) | 10.13 | 10.01 - 10.14 | 0.891 times | Fri 24 January 2025 | 10.07 (-0.59%) | 10.19 | 10.03 - 10.21 | 0.8023 times | Fri 17 January 2025 | 10.13 (0%) | 10.14 | 10.06 - 10.14 | 0.1248 times | Fri 17 January 2025 | 10.13 (1.91%) | 9.97 | 9.89 - 10.15 | 0.8845 times | Fri 10 January 2025 | 9.94 (-1.49%) | 10.08 | 9.94 - 10.16 | 0.3969 times | Wed 08 January 2025 | 10.09 (-0.49%) | 10.14 | 10.00 - 10.16 | 0.6521 times | Fri 03 January 2025 | 10.14 (3.26%) | 9.89 | 9.85 - 10.21 | 1.6318 times | Fri 27 December 2024 | 9.82 (-0.71%) | 9.87 | 9.77 - 9.95 | 2.2056 times | Fri 20 December 2024 | 9.89 (-3.89%) | 10.33 | 9.77 - 10.33 | 1.547 times | Fri 13 December 2024 | 10.29 (-2.37%) | 10.46 | 10.27 - 10.52 | 0.864 times | Thu 05 December 2024 | 10.54 (2.93%) | 10.21 | 10.18 - 10.54 | 0.2273 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.84 and 10.16
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.10 (0%) | 10.15 | 9.89 - 10.21 | 0.8554 times | Tue 31 December 2024 | 10.10 (-1.37%) | 10.49 | 9.77 - 10.54 | 1.2303 times | Tue 26 November 2024 | 10.24 (-1.16%) | 10.35 | 10.11 - 10.37 | 1.1006 times | Thu 31 October 2024 | 10.36 (-1.89%) | 10.58 | 10.13 - 10.63 | 1.5279 times | Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 1.008 times | Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.8298 times | Wed 31 July 2024 | 10.35 (0.78%) | 10.23 | 10.05 - 10.50 | 0.9325 times | Fri 28 June 2024 | 10.27 (4.05%) | 9.92 | 9.90 - 10.37 | 0.6466 times | Fri 31 May 2024 | 9.87 (3.35%) | 9.58 | 9.54 - 10.20 | 1.0335 times | Tue 30 April 2024 | 9.55 (-3.14%) | 9.85 | 9.47 - 9.85 | 0.8354 times | Thu 28 March 2024 | 9.86 (0.1%) | 9.85 | 9.81 - 10.04 | 0.6459 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.09 | 10.1 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.14 | 10.14 | 10.14 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.09 | 10.09 |
| 12 day SMA | 10.11 | 10.09 | 10.08 |
| 20 day SMA | 10.08 | 10.08 | 10.09 |
| 35 day SMA | 10.07 | 10.08 | 10.09 |
| 50 day SMA | 10.13 | 10.13 | 10.14 |
| 100 day SMA | 10.28 | 10.28 | 10.29 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.19 | 10.19 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.