Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 23 and 24.23
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.273333333333 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.5 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.39 (3.63%) | 23.15 | 22.60 - 23.83 | 0.7953 times | Mon 30 December 2024 | 22.57 (1.35%) | 21.84 | 21.35 - 22.72 | 0.7081 times | Fri 27 December 2024 | 22.27 (-1.02%) | 22.25 | 21.65 - 23.55 | 2.3078 times | Thu 26 December 2024 | 22.50 (2.13%) | 22.00 | 22.00 - 22.54 | 0.611 times | Tue 24 December 2024 | 22.03 (1.33%) | 21.81 | 21.35 - 22.39 | 0.5185 times | Mon 23 December 2024 | 21.74 (-0.09%) | 21.81 | 21.37 - 21.90 | 0.655 times | Fri 20 December 2024 | 21.76 (0.05%) | 21.33 | 21.33 - 22.24 | 0.9509 times | Thu 19 December 2024 | 21.75 (-3.16%) | 22.62 | 21.58 - 23.29 | 1.355 times | Wed 18 December 2024 | 22.46 (-6.22%) | 23.75 | 22.02 - 24.36 | 1.1399 times | Tue 17 December 2024 | 23.95 (1.48%) | 23.31 | 23.31 - 24.13 | 0.9585 times | Mon 16 December 2024 | 23.60 (-1.42%) | 24.10 | 23.44 - 24.18 | 0.7664 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 22.37 and 24.85
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.39 (5.03%) | 21.84 | 21.35 - 23.83 | 0.2849 times | Fri 27 December 2024 | 22.27 (2.34%) | 21.81 | 21.35 - 23.55 | 0.7756 times | Fri 20 December 2024 | 21.76 (-9.11%) | 24.10 | 21.33 - 24.36 | 0.98 times | Fri 13 December 2024 | 23.94 (-5.23%) | 24.40 | 23.15 - 25.19 | 1.4698 times | Thu 05 December 2024 | 25.26 (-5.36%) | 26.28 | 25.26 - 26.88 | 0.1057 times | Tue 26 November 2024 | 26.69 (-0.07%) | 26.70 | 25.61 - 27.11 | 0.2832 times | Fri 22 November 2024 | 26.71 (10.69%) | 24.40 | 24.40 - 27.91 | 1.1243 times | Fri 15 November 2024 | 24.13 (-41.57%) | 41.20 | 22.08 - 41.20 | 2.789 times | Fri 08 November 2024 | 41.30 (24.4%) | 33.36 | 33.22 - 41.75 | 1.1869 times | Fri 01 November 2024 | 33.20 (-3.49%) | 35.12 | 33.01 - 38.02 | 1.0006 times | Fri 25 October 2024 | 34.40 (-2.6%) | 36.92 | 33.67 - 37.30 | 0.3521 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 20.4 and 24.33
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.2333 times | Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.968 times | Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 1.2008 times | Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.2454 times | Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.5977 times | Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.3493 times | Fri 28 June 2024 | 17.83 (-8.33%) | 19.50 | 16.90 - 20.38 | 0.3956 times | Fri 31 May 2024 | 19.45 (31.69%) | 15.09 | 14.37 - 20.00 | 0.378 times | Tue 30 April 2024 | 14.77 (-14.03%) | 17.02 | 14.13 - 17.02 | 0.2236 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.4084 times | Thu 29 February 2024 | 13.63 (-1.73%) | 14.10 | 12.12 - 14.24 | 0.3674 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.72 |
| 35 day DMA | 26.83 |
| 50 day DMA | 29.42 |
| 100 day DMA | 28.84 |
| 150 day DMA | 25.31 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.38 | 22.28 |
| 12 day EMA | 23.03 | 22.97 | 23.04 |
| 20 day EMA | 24.07 | 24.14 | 24.3 |
| 35 day EMA | 26.53 | 26.71 | 26.95 |
| 50 day EMA | 29.16 | 29.4 | 29.68 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.22 | 22.06 |
| 12 day SMA | 22.66 | 22.7 | 22.84 |
| 20 day SMA | 23.72 | 23.88 | 24.09 |
| 35 day SMA | 26.83 | 27.11 | 27.44 |
| 50 day SMA | 29.42 | 29.67 | 29.93 |
| 100 day SMA | 28.84 | 28.79 | 28.74 |
| 150 day SMA | 25.31 | 25.28 | 25.26 |
| 200 day SMA | 23.04 | 23 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.