Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 15.31 and 15.92
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.406666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.02 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.61 (1.83%) | 15.37 | 15.00 - 15.61 | 0.4086 times |
| Thu 10 April 2025 | 15.33 (-6.24%) | 15.93 | 14.86 - 15.93 | 0.4843 times |
| Wed 09 April 2025 | 16.35 (8.35%) | 15.00 | 14.69 - 16.79 | 0.5997 times |
| Tue 08 April 2025 | 15.09 (-5.81%) | 16.71 | 15.02 - 16.71 | 2.6392 times |
| Mon 07 April 2025 | 16.02 (-2.97%) | 15.93 | 15.75 - 16.89 | 0.2702 times |
| Fri 04 April 2025 | 16.51 (2.29%) | 15.50 | 15.50 - 16.79 | 1.285 times |
| Thu 03 April 2025 | 16.14 (-0.49%) | 15.51 | 14.20 - 16.61 | 1.1269 times |
| Wed 02 April 2025 | 16.22 (0.68%) | 16.15 | 16.15 - 17.04 | 0.6524 times |
| Tue 01 April 2025 | 16.11 (-0.86%) | 16.02 | 15.78 - 16.64 | 1.1499 times |
| Mon 31 March 2025 | 16.25 (-4.64%) | 16.82 | 16.02 - 17.21 | 1.3839 times |
| Fri 28 March 2025 | 17.04 (-0.58%) | 17.01 | 17.00 - 17.68 | 0.2405 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.05 and 16.25
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.61 (-5.45%) | 15.93 | 14.69 - 16.89 | 1.2283 times |
| Fri 04 April 2025 | 16.51 (-3.11%) | 16.82 | 14.20 - 17.21 | 1.562 times |
| Fri 28 March 2025 | 17.04 (-2.35%) | 17.62 | 17.00 - 18.38 | 0.2216 times |
| Fri 21 March 2025 | 17.45 (-4.07%) | 18.19 | 16.92 - 19.38 | 1.6631 times |
| Fri 14 March 2025 | 18.19 (7.7%) | 16.94 | 16.44 - 18.25 | 0.9626 times |
| Fri 07 March 2025 | 16.89 (-1.46%) | 17.10 | 15.22 - 17.10 | 1.2955 times |
| Fri 28 February 2025 | 17.14 (-7.4%) | 18.82 | 16.63 - 19.16 | 1.4406 times |
| Fri 21 February 2025 | 18.51 (-5.71%) | 19.38 | 18.45 - 20.39 | 0.73 times |
| Fri 14 February 2025 | 19.63 (-1.01%) | 19.78 | 18.52 - 20.05 | 0.3677 times |
| Fri 07 February 2025 | 19.83 (-4.98%) | 20.24 | 19.40 - 21.36 | 0.5286 times |
| Fri 31 January 2025 | 20.87 (-13.83%) | 23.79 | 20.53 - 24.00 | 1.0076 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.49 and 16.33
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.61 (-3.94%) | 16.02 | 14.20 - 17.04 | 0.5193 times |
| Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 0.9783 times |
| Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.6625 times |
| Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 0.9228 times |
| Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 0.9926 times |
| Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.5839 times |
| Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 0.9664 times |
| Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.0023 times |
| Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.2858 times |
| Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.0859 times |
| Fri 28 June 2024 | 17.83 (-8.33%) | 19.50 | 16.90 - 20.38 | 0.3184 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.96 |
| 100 day DMA | 21.16 |
| 150 day DMA | 25.04 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.81 | 16.05 |
| 12 day EMA | 16.16 | 16.26 | 16.43 |
| 20 day EMA | 16.59 | 16.69 | 16.83 |
| 35 day EMA | 17.47 | 17.58 | 17.71 |
| 50 day EMA | 18.17 | 18.27 | 18.39 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.86 | 16.02 |
| 12 day SMA | 16.15 | 16.36 | 16.54 |
| 20 day SMA | 16.85 | 16.95 | 17.06 |
| 35 day SMA | 17.04 | 17.13 | 17.23 |
| 50 day SMA | 17.96 | 18.08 | 18.23 |
| 100 day SMA | 21.16 | 21.39 | 21.65 |
| 150 day SMA | 25.04 | 25.13 | 25.22 |
| 200 day SMA | 23.83 | 23.84 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.