Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 29.67 and 30.05
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.763333333333 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.14 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.77 (-0.23%) | 29.74 | 29.57 - 29.95 | 0.8117 times | Thu 30 January 2025 | 29.84 (0.67%) | 29.93 | 29.45 - 30.12 | 0.8804 times | Wed 29 January 2025 | 29.64 (-1.23%) | 30.09 | 29.38 - 30.10 | 0.6299 times | Tue 28 January 2025 | 30.01 (-1.77%) | 30.39 | 30.00 - 30.60 | 0.6364 times | Mon 27 January 2025 | 30.55 (3.21%) | 29.87 | 29.84 - 30.65 | 0.9528 times | Fri 24 January 2025 | 29.60 (1.06%) | 29.29 | 29.26 - 29.80 | 1.0132 times | Thu 23 January 2025 | 29.29 (-0.54%) | 29.50 | 29.06 - 29.52 | 0.8165 times | Wed 22 January 2025 | 29.45 (-2.68%) | 30.00 | 29.40 - 30.12 | 0.9059 times | Tue 21 January 2025 | 30.26 (3.1%) | 29.43 | 29.43 - 30.36 | 1.6957 times | Fri 17 January 2025 | 29.35 (0%) | 29.33 | 29.19 - 29.52 | 1.6575 times | Fri 17 January 2025 | 29.35 (0.24%) | 29.33 | 29.19 - 29.52 | 1.6575 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 28.94 and 30.21
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.77 (0.57%) | 29.87 | 29.38 - 30.65 | 1.0248 times | Fri 24 January 2025 | 29.60 (0.85%) | 29.43 | 29.06 - 30.36 | 1.1611 times | Fri 17 January 2025 | 29.35 (0%) | 29.33 | 29.19 - 29.52 | 0.4343 times | Fri 17 January 2025 | 29.35 (4.04%) | 28.28 | 28.17 - 29.68 | 1.4408 times | Fri 10 January 2025 | 28.21 (-2.15%) | 29.08 | 27.98 - 29.23 | 0.6522 times | Wed 08 January 2025 | 28.83 (-2.14%) | 29.50 | 28.56 - 29.93 | 1.2941 times | Fri 03 January 2025 | 29.46 (1.8%) | 28.88 | 28.56 - 29.57 | 0.8669 times | Fri 27 December 2024 | 28.94 (0.52%) | 28.66 | 28.61 - 29.32 | 0.5916 times | Fri 20 December 2024 | 28.79 (-7.52%) | 31.10 | 28.23 - 31.36 | 1.6495 times | Fri 13 December 2024 | 31.13 (-1.8%) | 31.67 | 30.88 - 31.88 | 0.8847 times | Thu 05 December 2024 | 31.70 (-2.1%) | 32.46 | 31.61 - 32.53 | 0.1632 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 28.88 and 31.55
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.77 (1.92%) | 29.40 | 27.98 - 30.65 | 1.3638 times | Tue 31 December 2024 | 29.21 (-9.79%) | 31.71 | 28.23 - 31.88 | 0.7456 times | Tue 26 November 2024 | 32.38 (1.95%) | 31.87 | 30.65 - 32.71 | 0.8051 times | Thu 31 October 2024 | 31.76 (-4.65%) | 33.40 | 31.75 - 33.45 | 0.752 times | Mon 30 September 2024 | 33.31 (-0.51%) | 33.36 | 32.49 - 34.29 | 0.9303 times | Fri 30 August 2024 | 33.48 (7.1%) | 32.03 | 30.60 - 33.51 | 0.8672 times | Wed 31 July 2024 | 31.26 (9.15%) | 28.59 | 27.53 - 31.80 | 1.14 times | Fri 28 June 2024 | 28.64 (-0.24%) | 28.75 | 27.70 - 29.07 | 1.0152 times | Fri 31 May 2024 | 28.71 (0.56%) | 28.44 | 27.83 - 30.61 | 1.2713 times | Tue 30 April 2024 | 28.55 (-4.16%) | 29.89 | 27.08 - 29.96 | 1.1095 times | Thu 28 March 2024 | 29.79 (-0.47%) | 29.81 | 28.26 - 29.94 | 1.126 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.42 |
| 50 day DMA | 30.18 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.82 | 29.81 |
| 12 day EMA | 29.67 | 29.65 | 29.61 |
| 20 day EMA | 29.62 | 29.6 | 29.58 |
| 35 day EMA | 29.9 | 29.91 | 29.91 |
| 50 day EMA | 30.23 | 30.25 | 30.27 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.93 | 29.82 |
| 12 day SMA | 29.7 | 29.62 | 29.54 |
| 20 day SMA | 29.38 | 29.36 | 29.32 |
| 35 day SMA | 29.42 | 29.46 | 29.51 |
| 50 day SMA | 30.18 | 30.21 | 30.23 |
| 100 day SMA | 31.41 | 31.45 | 31.49 |
| 150 day SMA | 31.26 | 31.25 | 31.23 |
| 200 day SMA | 30.62 | 30.61 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.