Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 13.24 and 13.72
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.316666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.8 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.47 (1.43%) | 13.30 | 13.00 - 13.48 | 1.3513 times | Mon 30 December 2024 | 13.28 (-0.38%) | 13.51 | 13.07 - 13.51 | 1.6125 times | Fri 27 December 2024 | 13.33 (-2.13%) | 13.50 | 13.22 - 13.51 | 0.8372 times | Thu 26 December 2024 | 13.62 (-0.07%) | 13.65 | 13.52 - 13.72 | 0.4427 times | Tue 24 December 2024 | 13.63 (0.15%) | 13.67 | 13.53 - 13.74 | 0.1413 times | Mon 23 December 2024 | 13.61 (0.22%) | 13.54 | 13.42 - 13.75 | 0.4324 times | Fri 20 December 2024 | 13.58 (1.72%) | 13.23 | 13.21 - 13.60 | 1.155 times | Thu 19 December 2024 | 13.35 (-0.3%) | 13.31 | 13.30 - 13.68 | 0.7677 times | Wed 18 December 2024 | 13.39 (-0.15%) | 13.42 | 13.33 - 13.74 | 1.1432 times | Tue 17 December 2024 | 13.41 (1.51%) | 13.31 | 13.16 - 13.49 | 2.1167 times | Mon 16 December 2024 | 13.21 (-2.94%) | 13.51 | 13.20 - 13.84 | 1.8399 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.98 and 13.49
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.47 (1.05%) | 13.51 | 13.00 - 13.51 | 0.5891 times | Fri 27 December 2024 | 13.33 (-1.84%) | 13.54 | 13.22 - 13.75 | 0.3684 times | Fri 20 December 2024 | 13.58 (-0.22%) | 13.51 | 13.16 - 13.84 | 1.3958 times | Fri 13 December 2024 | 13.61 (2.33%) | 13.94 | 13.26 - 14.78 | 1.3264 times | Thu 05 December 2024 | 13.30 (1.22%) | 13.45 | 12.87 - 13.80 | 0.2853 times | Tue 26 November 2024 | 13.14 (-0.76%) | 13.32 | 12.87 - 13.77 | 0.9813 times | Fri 22 November 2024 | 13.24 (-4.95%) | 13.98 | 12.92 - 14.10 | 1.576 times | Fri 15 November 2024 | 13.93 (-0.29%) | 13.80 | 13.52 - 14.16 | 1.2753 times | Fri 08 November 2024 | 13.97 (-1.55%) | 14.46 | 13.96 - 15.12 | 1.239 times | Fri 01 November 2024 | 14.19 (0.71%) | 14.20 | 14.08 - 14.88 | 0.9635 times | Fri 25 October 2024 | 14.09 (-0.28%) | 14.07 | 13.83 - 14.23 | 0.4877 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 12.35 and 14.13
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.4963 times | Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.7446 times | Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 0.8766 times | Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.102 times | Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.32 times | Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.8087 times | Fri 28 June 2024 | 13.02 (-18.98%) | 16.56 | 12.96 - 16.58 | 1.2064 times | Fri 31 May 2024 | 16.07 (6.85%) | 15.04 | 14.94 - 17.89 | 1.3756 times | Tue 30 April 2024 | 15.04 (-9.12%) | 16.88 | 14.81 - 17.74 | 0.9494 times | Thu 28 March 2024 | 16.55 (-14.03%) | 19.49 | 15.73 - 19.65 | 1.1205 times | Thu 29 February 2024 | 19.25 (21.15%) | 16.09 | 15.74 - 20.19 | 0.7497 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.43 | 13.5 |
| 12 day EMA | 13.5 | 13.51 | 13.55 |
| 20 day EMA | 13.59 | 13.6 | 13.63 |
| 35 day EMA | 13.82 | 13.84 | 13.87 |
| 50 day EMA | 14.06 | 14.08 | 14.11 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.49 | 13.55 |
| 12 day SMA | 13.46 | 13.48 | 13.52 |
| 20 day SMA | 13.57 | 13.57 | 13.57 |
| 35 day SMA | 13.71 | 13.74 | 13.77 |
| 50 day SMA | 13.9 | 13.94 | 14 |
| 100 day SMA | 13.95 | 13.95 | 13.95 |
| 150 day SMA | 14.07 | 14.09 | 14.11 |
| 200 day SMA | 14.65 | 14.67 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.