Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 55.26 and 57.65
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 57.16 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 59.55 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 56.73 (-2.74%) | 58.32 | 56.18 - 58.57 | 1.0329 times | Thu 16 January 2025 | 58.33 (-1.97%) | 59.55 | 58.20 - 60.22 | 0.8014 times | Wed 15 January 2025 | 59.50 (1.21%) | 59.26 | 58.52 - 59.95 | 1.2451 times | Tue 14 January 2025 | 58.79 (3.12%) | 56.99 | 56.54 - 58.79 | 0.8149 times | Mon 13 January 2025 | 57.01 (-1.45%) | 57.59 | 56.52 - 58.11 | 0.9091 times | Fri 10 January 2025 | 57.85 (2.41%) | 58.64 | 56.00 - 59.36 | 0.9942 times | Wed 08 January 2025 | 56.49 (0%) | 57.16 | 55.36 - 57.30 | 0.9571 times | Wed 08 January 2025 | 56.49 (-1.76%) | 57.16 | 55.36 - 57.30 | 0.9571 times | Tue 07 January 2025 | 57.50 (5.52%) | 55.68 | 55.44 - 58.28 | 1.2374 times | Mon 06 January 2025 | 54.49 (0.59%) | 55.17 | 54.11 - 55.77 | 1.0507 times | Fri 03 January 2025 | 54.17 (-3.09%) | 55.90 | 53.06 - 56.24 | 1.3841 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 54.44 and 58.48
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 57.71 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 56.73 (-1.94%) | 57.59 | 56.18 - 60.22 | 1.1693 times | Fri 10 January 2025 | 57.85 (2.41%) | 57.16 | 55.36 - 59.36 | 0.475 times | Wed 08 January 2025 | 56.49 (4.28%) | 55.17 | 54.11 - 58.28 | 0.79 times | Fri 03 January 2025 | 54.17 (0%) | 55.30 | 53.06 - 57.28 | 0.8903 times | Fri 27 December 2024 | 54.17 (1.14%) | 54.12 | 52.21 - 54.62 | 0.3373 times | Fri 20 December 2024 | 53.56 (-7.62%) | 58.05 | 52.74 - 59.37 | 1.1869 times | Fri 13 December 2024 | 57.98 (3.55%) | 55.85 | 55.33 - 59.47 | 1.6497 times | Thu 05 December 2024 | 55.99 (4.62%) | 55.12 | 53.19 - 56.47 | 0.4987 times | Tue 26 November 2024 | 53.52 (-5.29%) | 56.75 | 53.19 - 57.28 | 1.1818 times | Fri 22 November 2024 | 56.51 (18.69%) | 47.64 | 47.38 - 56.64 | 1.821 times | Fri 15 November 2024 | 47.61 (-0.04%) | 47.33 | 46.42 - 49.61 | 1.0183 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 54.9 and 62.06
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 56.73 (4.84%) | 55.17 | 53.06 - 60.22 | 0.7528 times | Tue 31 December 2024 | 54.11 (1.1%) | 56.47 | 52.21 - 59.47 | 0.8077 times | Tue 26 November 2024 | 53.52 (7.34%) | 50.61 | 46.42 - 57.28 | 1.5223 times | Thu 31 October 2024 | 49.86 (12.86%) | 43.99 | 43.51 - 54.00 | 1.3761 times | Mon 30 September 2024 | 44.18 (-15.25%) | 51.10 | 43.23 - 51.60 | 1.1915 times | Fri 30 August 2024 | 52.13 (15.69%) | 45.10 | 36.01 - 52.47 | 0.9504 times | Wed 31 July 2024 | 45.06 (-0.92%) | 46.03 | 41.55 - 50.01 | 0.8144 times | Fri 28 June 2024 | 45.48 (-6.13%) | 48.82 | 41.60 - 48.84 | 0.8706 times | Fri 31 May 2024 | 48.45 (12.28%) | 42.81 | 42.34 - 49.58 | 0.8859 times | Tue 30 April 2024 | 43.15 (4.28%) | 41.40 | 40.11 - 44.80 | 0.8284 times | Thu 28 March 2024 | 41.38 (12.45%) | 37.28 | 35.54 - 43.99 | 0.7597 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 56.94 |
| 20 day DMA | 55.75 |
| 35 day DMA | 55.89 |
| 50 day DMA | 53.86 |
| 100 day DMA | 51.18 |
| 150 day DMA | 49.32 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.2 | 58.13 |
| 12 day EMA | 57.08 | 57.14 | 56.92 |
| 20 day EMA | 56.43 | 56.4 | 56.2 |
| 35 day EMA | 55.05 | 54.95 | 54.75 |
| 50 day EMA | 54.04 | 53.93 | 53.75 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.3 | 57.93 |
| 12 day SMA | 56.94 | 56.72 | 56.37 |
| 20 day SMA | 55.75 | 55.65 | 55.64 |
| 35 day SMA | 55.89 | 55.73 | 55.49 |
| 50 day SMA | 53.86 | 53.74 | 53.59 |
| 100 day SMA | 51.18 | 51.09 | 51 |
| 150 day SMA | 49.32 | 49.24 | 49.14 |
| 200 day SMA | 48.1 | 48.03 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.