Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 9.83 and 9.99
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.01 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9.90 (1.02%) | 9.80 | 9.75 - 9.91 | 0.9206 times |
| Thu 08 May 2025 | 9.80 (-0.41%) | 9.87 | 9.78 - 9.96 | 1.1313 times |
| Wed 07 May 2025 | 9.84 (0.1%) | 9.84 | 9.79 - 9.91 | 0.6701 times |
| Tue 06 May 2025 | 9.83 (2.29%) | 9.61 | 9.61 - 9.86 | 1.0639 times |
| Mon 05 May 2025 | 9.61 (-0.31%) | 9.67 | 9.58 - 9.71 | 0.6652 times |
| Fri 02 May 2025 | 9.64 (0.63%) | 9.72 | 9.61 - 9.75 | 1.398 times |
| Thu 01 May 2025 | 9.58 (-1.34%) | 9.72 | 9.51 - 9.72 | 0.6284 times |
| Wed 30 April 2025 | 9.71 (0%) | 9.68 | 9.61 - 9.76 | 1.5006 times |
| Tue 29 April 2025 | 9.71 (1.36%) | 9.62 | 9.58 - 9.83 | 1.3012 times |
| Mon 28 April 2025 | 9.58 (1.05%) | 9.51 | 9.49 - 9.58 | 0.7205 times |
| Fri 25 April 2025 | 9.48 (-0.63%) | 9.64 | 9.43 - 9.67 | 1.2134 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 9.74 and 10.12
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9.90 (2.7%) | 9.67 | 9.58 - 9.96 | 1.2338 times |
| Fri 02 May 2025 | 9.64 (1.69%) | 9.51 | 9.49 - 9.83 | 1.538 times |
| Fri 25 April 2025 | 9.48 (4.87%) | 9.03 | 8.91 - 9.67 | 1.2142 times |
| Thu 17 April 2025 | 9.04 (2.84%) | 8.64 | 8.59 - 9.12 | 0.4633 times |
| Wed 16 April 2025 | 8.79 (0%) | 8.64 | 8.59 - 8.91 | 0 times |
| Wed 16 April 2025 | 8.79 (0%) | 8.64 | 8.59 - 8.91 | 0 times |
| Wed 16 April 2025 | 8.79 (0%) | 8.64 | 8.59 - 8.90 | 0.2255 times |
| Wed 16 April 2025 | 8.79 (2.45%) | 8.61 | 8.55 - 8.91 | 0.5016 times |
| Fri 11 April 2025 | 8.58 (-2.17%) | 8.42 | 8.20 - 8.73 | 2.4394 times |
| Fri 04 April 2025 | 8.77 (-0.11%) | 8.70 | 8.65 - 9.50 | 2.3842 times |
| Fri 28 March 2025 | 8.78 (0.8%) | 8.65 | 8.52 - 8.82 | 0.9987 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 9.71 and 10.16
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9.90 (1.96%) | 9.72 | 9.51 - 9.96 | 0.2565 times |
| Wed 30 April 2025 | 9.71 (11.35%) | 8.78 | 8.20 - 9.83 | 1.132 times |
| Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 1.1519 times |
| Fri 28 February 2025 | 8.17 (-7.47%) | 8.66 | 8.09 - 9.45 | 1.0245 times |
| Fri 31 January 2025 | 8.83 (16.95%) | 7.49 | 7.47 - 8.94 | 1.3374 times |
| Tue 31 December 2024 | 7.55 (-15.17%) | 8.45 | 7.47 - 8.83 | 1.3262 times |
| Tue 26 November 2024 | 8.90 (-2.31%) | 9.09 | 8.67 - 9.51 | 0.726 times |
| Thu 31 October 2024 | 9.11 (-11.3%) | 10.27 | 9.03 - 10.34 | 1.0522 times |
| Mon 30 September 2024 | 10.27 (11.03%) | 9.37 | 9.34 - 10.41 | 0.9687 times |
| Fri 30 August 2024 | 9.25 (7.68%) | 8.65 | 8.44 - 9.75 | 1.0246 times |
| Wed 31 July 2024 | 8.59 (4.63%) | 8.19 | 8.02 - 9.16 | 1.3239 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.75 | 9.73 |
| 12 day EMA | 9.63 | 9.58 | 9.54 |
| 20 day EMA | 9.45 | 9.4 | 9.36 |
| 35 day EMA | 9.23 | 9.19 | 9.15 |
| 50 day EMA | 9 | 8.96 | 8.93 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.74 | 9.7 |
| 12 day SMA | 9.69 | 9.62 | 9.55 |
| 20 day SMA | 9.37 | 9.3 | 9.25 |
| 35 day SMA | 9.09 | 9.05 | 9.02 |
| 50 day SMA | 8.93 | 8.9 | 8.87 |
| 100 day SMA | 8.66 | 8.64 | 8.62 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 8.98 | 8.97 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.