Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.88 and 9.96
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.02 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 9.92 (-0.4%) | 9.95 | 9.91 - 9.99 | 1.1853 times | Fri 21 February 2025 | 9.96 (0.1%) | 9.97 | 9.93 - 10.02 | 2.3842 times | Thu 20 February 2025 | 9.95 (-1%) | 10.08 | 9.95 - 10.09 | 1.2172 times | Wed 19 February 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.05 | 0.8442 times | Tue 18 February 2025 | 9.99 (-0.5%) | 9.98 | 9.97 - 10.03 | 1.1455 times | Fri 14 February 2025 | 10.04 (1.52%) | 9.95 | 9.92 - 10.04 | 0.4823 times | Thu 13 February 2025 | 9.89 (0.51%) | 9.90 | 9.85 - 9.93 | 0.5229 times | Wed 12 February 2025 | 9.84 (-1.01%) | 9.84 | 9.80 - 9.85 | 0.9845 times | Tue 11 February 2025 | 9.94 (-0.2%) | 9.95 | 9.92 - 9.97 | 0.5971 times | Mon 10 February 2025 | 9.96 (0%) | 10.00 | 9.94 - 10.01 | 0.6369 times | Fri 07 February 2025 | 9.96 (-0.4%) | 9.99 | 9.93 - 10.04 | 0.7533 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.88 and 9.96
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 9.92 (-0.4%) | 9.95 | 9.91 - 9.99 | 0.3666 times | Fri 21 February 2025 | 9.96 (-0.8%) | 9.98 | 9.93 - 10.09 | 1.729 times | Fri 14 February 2025 | 10.04 (0.8%) | 10.00 | 9.80 - 10.04 | 0.9969 times | Fri 07 February 2025 | 9.96 (0.71%) | 9.93 | 9.84 - 10.04 | 1.267 times | Fri 31 January 2025 | 9.89 (1.12%) | 9.80 | 9.71 - 9.94 | 1.4391 times | Fri 24 January 2025 | 9.78 (-0.31%) | 9.87 | 9.75 - 9.89 | 1.0563 times | Fri 17 January 2025 | 9.81 (0%) | 9.88 | 9.79 - 9.90 | 0.1822 times | Fri 17 January 2025 | 9.81 (1.76%) | 9.66 | 9.58 - 9.90 | 1.4088 times | Fri 10 January 2025 | 9.64 (-1.33%) | 9.77 | 9.61 - 9.82 | 0.6715 times | Wed 08 January 2025 | 9.77 (-1.11%) | 9.87 | 9.71 - 9.88 | 0.8827 times | Fri 03 January 2025 | 9.88 (3.56%) | 9.54 | 9.54 - 9.93 | 2.3455 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.72 and 10.01
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 9.92 (0.3%) | 9.93 | 9.80 - 10.09 | 0.5359 times | Fri 31 January 2025 | 9.89 (0.82%) | 9.85 | 9.58 - 9.94 | 0.7678 times | Tue 31 December 2024 | 9.81 (-1.8%) | 10.25 | 9.50 - 10.25 | 1.0749 times | Tue 26 November 2024 | 9.99 (-0.99%) | 10.13 | 9.86 - 10.15 | 0.8919 times | Thu 31 October 2024 | 10.09 (-1.66%) | 10.29 | 9.85 - 10.33 | 1.937 times | Mon 30 September 2024 | 10.26 (1.68%) | 10.12 | 10.10 - 10.47 | 1.0172 times | Fri 30 August 2024 | 10.09 (0.3%) | 10.12 | 9.98 - 10.23 | 1.0792 times | Wed 31 July 2024 | 10.06 (1%) | 9.94 | 9.75 - 10.20 | 0.8994 times | Fri 28 June 2024 | 9.96 (2.36%) | 9.75 | 9.73 - 10.10 | 0.5947 times | Fri 31 May 2024 | 9.73 (4.62%) | 9.35 | 9.31 - 10.00 | 1.2021 times | Tue 30 April 2024 | 9.30 (-4.12%) | 9.66 | 9.15 - 9.66 | 0.7849 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.97 | 9.98 |
| 12 day EMA | 9.95 | 9.95 | 9.95 |
| 20 day EMA | 9.92 | 9.92 | 9.92 |
| 35 day EMA | 9.91 | 9.91 | 9.91 |
| 50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10 | 9.98 |
| 12 day SMA | 9.96 | 9.96 | 9.96 |
| 20 day SMA | 9.92 | 9.92 | 9.91 |
| 35 day SMA | 9.86 | 9.86 | 9.86 |
| 50 day SMA | 9.83 | 9.83 | 9.83 |
| 100 day SMA | 9.96 | 9.96 | 9.96 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 9.98 | 9.98 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.