Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 129.57 and 138.18
| Daily Target 1 | 127.99 |
| Daily Target 2 | 131.14 |
| Daily Target 3 | 136.6 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 145.21 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 134.29 (-4.45%) | 141.67 | 133.45 - 142.06 | 1.2032 times | Wed 05 February 2025 | 140.54 (-1.71%) | 142.40 | 140.45 - 143.39 | 0.7763 times | Tue 04 February 2025 | 142.99 (5%) | 138.38 | 137.40 - 144.13 | 1.3378 times | Mon 03 February 2025 | 136.18 (2.39%) | 133.73 | 131.42 - 137.75 | 1.2345 times | Fri 31 January 2025 | 133.00 (-1.79%) | 136.88 | 132.79 - 137.60 | 1.0157 times | Thu 30 January 2025 | 135.42 (-2.91%) | 143.89 | 134.01 - 143.89 | 1.113 times | Wed 29 January 2025 | 139.48 (0.98%) | 138.30 | 137.58 - 141.52 | 0.7647 times | Tue 28 January 2025 | 138.13 (-2.25%) | 141.84 | 136.93 - 142.01 | 0.8445 times | Mon 27 January 2025 | 141.31 (1.2%) | 140.68 | 139.17 - 143.23 | 0.8712 times | Fri 24 January 2025 | 139.63 (-0.77%) | 140.64 | 139.17 - 142.42 | 0.8391 times | Thu 23 January 2025 | 140.71 (4.17%) | 136.00 | 135.60 - 140.97 | 1.1489 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 132.86 and 145.57
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 136.61333333333 |
| Weekly Target 4 | 141.81 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 134.29 (0.97%) | 133.73 | 131.42 - 144.13 | 1.2861 times | Fri 31 January 2025 | 133.00 (-4.75%) | 140.68 | 132.79 - 143.89 | 1.3023 times | Fri 24 January 2025 | 139.63 (-1.01%) | 140.11 | 134.61 - 142.42 | 1.1218 times | Fri 17 January 2025 | 141.05 (0%) | 139.35 | 138.28 - 141.59 | 0.2115 times | Fri 17 January 2025 | 141.05 (10.93%) | 127.90 | 127.90 - 141.59 | 1.5223 times | Fri 10 January 2025 | 127.15 (1.57%) | 122.20 | 121.80 - 130.21 | 0.442 times | Wed 08 January 2025 | 125.19 (0.75%) | 123.97 | 121.58 - 126.43 | 0.6036 times | Fri 03 January 2025 | 124.26 (3.91%) | 119.82 | 118.00 - 125.18 | 0.7969 times | Fri 27 December 2024 | 119.58 (0.83%) | 119.03 | 116.84 - 120.91 | 0.6326 times | Fri 20 December 2024 | 118.59 (-8.17%) | 127.93 | 117.14 - 128.80 | 2.0809 times | Fri 13 December 2024 | 129.14 (-3.93%) | 132.55 | 128.59 - 136.67 | 0.9441 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 132.86 and 145.57
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 136.61333333333 |
| Monthly Target 4 | 141.81 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 134.29 (0.97%) | 133.73 | 131.42 - 144.13 | 0.2836 times | Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.2206 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.9111 times | Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.8135 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.2224 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.2183 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 1.0195 times | Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 1.1011 times | Fri 28 June 2024 | 156.76 (-0.24%) | 157.05 | 147.25 - 157.19 | 1.1146 times | Fri 31 May 2024 | 157.14 (-1.71%) | 160.35 | 150.60 - 166.63 | 1.0951 times | Tue 30 April 2024 | 159.87 (-6.34%) | 170.11 | 159.73 - 184.79 | 1.1179 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 138.06 |
| 20 day DMA | 137.51 |
| 35 day DMA | 130.64 |
| 50 day DMA | 131.9 |
| 100 day DMA | 134.03 |
| 150 day DMA | 138.47 |
| 200 day DMA | 143.08 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 139.19 | 138.52 |
| 12 day EMA | 137.36 | 137.92 | 137.44 |
| 20 day EMA | 136.18 | 136.38 | 135.94 |
| 35 day EMA | 135.3 | 135.36 | 135.06 |
| 50 day EMA | 133.21 | 133.17 | 132.87 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137.63 | 137.41 |
| 12 day SMA | 138.06 | 138.5 | 138.54 |
| 20 day SMA | 137.51 | 137.06 | 136.29 |
| 35 day SMA | 130.64 | 130.37 | 129.93 |
| 50 day SMA | 131.9 | 132.06 | 132.13 |
| 100 day SMA | 134.03 | 134.01 | 133.97 |
| 150 day SMA | 138.47 | 138.63 | 138.75 |
| 200 day SMA | 143.08 | 143.25 | 143.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.