Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 3.9 and 4.06
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.19 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.98 (-1.24%) | 4.04 | 3.98 - 4.14 | 0.6259 times |
| Thu 08 May 2025 | 4.03 (-1.23%) | 4.09 | 3.90 - 4.13 | 0.8887 times |
| Wed 07 May 2025 | 4.08 (-0.24%) | 4.07 | 4.07 - 4.19 | 0.4638 times |
| Tue 06 May 2025 | 4.09 (-1.68%) | 4.11 | 4.00 - 4.16 | 0.5386 times |
| Mon 05 May 2025 | 4.16 (5.58%) | 3.93 | 3.81 - 4.22 | 1.2359 times |
| Fri 02 May 2025 | 3.94 (9.75%) | 3.70 | 3.68 - 3.94 | 1.2436 times |
| Thu 01 May 2025 | 3.59 (-2.45%) | 3.69 | 3.54 - 3.72 | 0.258 times |
| Wed 30 April 2025 | 3.68 (2.51%) | 3.59 | 3.49 - 3.71 | 0.5723 times |
| Tue 29 April 2025 | 3.59 (-8.88%) | 3.92 | 3.53 - 3.95 | 2.2383 times |
| Mon 28 April 2025 | 3.94 (-15.81%) | 4.66 | 3.94 - 4.72 | 1.9349 times |
| Fri 25 April 2025 | 4.68 (-0.21%) | 4.70 | 4.53 - 4.70 | 0.762 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 3.9 and 4.31
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.98 (1.02%) | 3.93 | 3.81 - 4.22 | 2.1338 times |
| Fri 02 May 2025 | 3.94 (-15.81%) | 4.66 | 3.49 - 4.72 | 3.552 times |
| Fri 25 April 2025 | 4.68 (7.34%) | 4.44 | 4.32 - 4.77 | 1.1407 times |
| Thu 17 April 2025 | 4.36 (-3.75%) | 4.46 | 4.32 - 4.62 | 0.1656 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.46 | 4.40 - 4.62 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.46 | 4.40 - 4.62 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.46 | 4.40 - 4.62 | 0 times |
| Wed 16 April 2025 | 4.53 (-3.62%) | 4.77 | 4.40 - 4.88 | 0.5665 times |
| Fri 11 April 2025 | 4.70 (-3.29%) | 4.74 | 4.39 - 5.19 | 1.1876 times |
| Fri 04 April 2025 | 4.86 (-9.83%) | 5.34 | 4.64 - 5.36 | 1.2538 times |
| Fri 28 March 2025 | 5.39 (-2.71%) | 5.59 | 5.31 - 5.71 | 0.7478 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 3.76 and 4.44
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.98 (8.15%) | 3.69 | 3.54 - 4.22 | 0.8922 times |
| Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 2.0559 times |
| Mon 31 March 2025 | 5.22 (-19.44%) | 6.55 | 5.17 - 6.83 | 1.091 times |
| Fri 28 February 2025 | 6.48 (-23.67%) | 8.11 | 6.26 - 8.60 | 0.7782 times |
| Fri 31 January 2025 | 8.49 (14.11%) | 7.46 | 7.26 - 9.00 | 0.6531 times |
| Tue 31 December 2024 | 7.44 (-1.85%) | 7.74 | 7.25 - 8.70 | 0.3647 times |
| Tue 26 November 2024 | 7.58 (2.99%) | 7.40 | 6.96 - 8.47 | 1.1413 times |
| Thu 31 October 2024 | 7.36 (16.27%) | 6.30 | 6.06 - 7.70 | 1.0713 times |
| Mon 30 September 2024 | 6.33 (10.86%) | 5.64 | 5.52 - 6.95 | 1.0043 times |
| Fri 30 August 2024 | 5.71 (-6.7%) | 6.14 | 5.15 - 6.17 | 0.948 times |
| Wed 31 July 2024 | 6.12 (-3.77%) | 6.38 | 5.85 - 6.83 | 1.0119 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.93 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.03 |
| 12 day EMA | 4.08 | 4.1 | 4.11 |
| 20 day EMA | 4.24 | 4.27 | 4.3 |
| 35 day EMA | 4.59 | 4.63 | 4.67 |
| 50 day EMA | 4.97 | 5.01 | 5.05 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.06 | 3.97 |
| 12 day SMA | 4.04 | 4.08 | 4.12 |
| 20 day SMA | 4.22 | 4.25 | 4.27 |
| 35 day SMA | 4.57 | 4.62 | 4.66 |
| 50 day SMA | 4.93 | 4.98 | 5.03 |
| 100 day SMA | 6.44 | 6.49 | 6.53 |
| 150 day SMA | 6.77 | 6.79 | 6.8 |
| 200 day SMA | 6.58 | 6.59 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.