Login or Join
HomepageInvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh VLT are 11.06 and 11.23
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.37 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 11.15 (-0.8%) | 11.23 | 11.14 - 11.31 | 0.6873 times | Wed 13 November 2024 | 11.24 (-0.79%) | 11.37 | 11.24 - 11.37 | 1.2394 times | Tue 12 November 2024 | 11.33 (-0.61%) | 11.45 | 11.29 - 11.45 | 1.0704 times | Mon 11 November 2024 | 11.40 (-0.7%) | 11.47 | 11.39 - 11.48 | 1.0704 times | Fri 08 November 2024 | 11.48 (1.06%) | 11.40 | 11.40 - 11.49 | 0.631 times | Thu 07 November 2024 | 11.36 (0.35%) | 11.32 | 11.32 - 11.40 | 0.9521 times | Wed 06 November 2024 | 11.32 (-0.18%) | 11.42 | 11.30 - 11.42 | 2.1521 times | Tue 05 November 2024 | 11.34 (-0.09%) | 11.35 | 11.30 - 11.37 | 0.8958 times | Mon 04 November 2024 | 11.35 (0%) | 11.35 | 11.30 - 11.35 | 0.7324 times | Fri 01 November 2024 | 11.35 (0.62%) | 11.34 | 11.33 - 11.38 | 0.569 times | Thu 31 October 2024 | 11.28 (-0.09%) | 11.29 | 11.28 - 11.38 | 0.9465 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.98 and 11.32
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 11.15 (-2.87%) | 11.47 | 11.14 - 11.48 | 0.6588 times | Fri 08 November 2024 | 11.48 (1.15%) | 11.35 | 11.30 - 11.49 | 0.8687 times | Fri 01 November 2024 | 11.35 (-0.26%) | 11.41 | 11.27 - 11.41 | 0.5557 times | Fri 25 October 2024 | 11.38 (0.44%) | 11.32 | 11.26 - 11.41 | 0.2345 times | Wed 23 October 2024 | 11.33 (0%) | 11.33 | 11.26 - 11.35 | 0.4216 times | Fri 18 October 2024 | 11.33 (-1.65%) | 11.49 | 11.25 - 11.54 | 1.3277 times | Fri 11 October 2024 | 11.52 (-0.52%) | 11.60 | 11.44 - 11.63 | 1.0174 times | Fri 04 October 2024 | 11.58 (1.05%) | 11.50 | 11.44 - 11.59 | 1.1014 times | Fri 27 September 2024 | 11.46 (2.14%) | 11.21 | 11.15 - 11.50 | 1.6626 times | Fri 20 September 2024 | 11.22 (-0.18%) | 11.28 | 11.16 - 11.47 | 2.1517 times | Fri 13 September 2024 | 11.24 (-0.27%) | 11.27 | 11.10 - 11.33 | 2.6001 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.97 and 11.32
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 11.15 (-1.15%) | 11.34 | 11.14 - 11.49 | 0.4201 times | Thu 31 October 2024 | 11.28 (-2.17%) | 11.55 | 11.25 - 11.63 | 1.1168 times | Mon 30 September 2024 | 11.53 (0.7%) | 11.48 | 11.10 - 11.55 | 1.9157 times | Fri 30 August 2024 | 11.45 (4.95%) | 10.88 | 10.56 - 11.48 | 1.27 times | Wed 31 July 2024 | 10.91 (3.22%) | 10.67 | 10.54 - 10.94 | 1.2546 times | Fri 28 June 2024 | 10.57 (0.57%) | 10.57 | 10.50 - 10.76 | 0.7328 times | Fri 31 May 2024 | 10.51 (0.77%) | 10.44 | 10.38 - 10.76 | 0.746 times | Tue 30 April 2024 | 10.43 (-2.8%) | 10.72 | 10.09 - 10.72 | 0.944 times | Thu 28 March 2024 | 10.73 (1.42%) | 10.60 | 10.56 - 10.75 | 0.6268 times | Thu 29 February 2024 | 10.58 (1.15%) | 10.48 | 10.39 - 10.64 | 0.9733 times | Wed 31 January 2024 | 10.46 (0.67%) | 10.42 | 10.13 - 10.74 | 1.8957 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh VLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.33 | 11.37 |
| 12 day EMA | 11.31 | 11.34 | 11.36 |
| 20 day EMA | 11.32 | 11.34 | 11.35 |
| 35 day EMA | 11.35 | 11.36 | 11.37 |
| 50 day EMA | 11.35 | 11.36 | 11.36 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.36 | 11.38 |
| 12 day SMA | 11.32 | 11.34 | 11.34 |
| 20 day SMA | 11.33 | 11.34 | 11.34 |
| 35 day SMA | 11.38 | 11.39 | 11.4 |
| 50 day SMA | 11.35 | 11.35 | 11.36 |
| 100 day SMA | 11.15 | 11.14 | 11.13 |
| 150 day SMA | 10.95 | 10.95 | 10.94 |
| 200 day SMA | 10.86 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.