Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 6.48 and 6.94
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.28 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume |
| Thu 16 April 2020 | 6.83 (-39.98%) | 6.93 | 6.59 - 7.05 | 1.3043 times |
| Tue 09 October 2018 | 11.38 (-0.52%) | 11.41 | 11.34 - 11.53 | 0.7657 times |
| Mon 08 October 2018 | 11.44 (1.24%) | 11.31 | 11.20 - 11.47 | 0.7212 times |
| Fri 05 October 2018 | 11.30 (-1.31%) | 11.50 | 11.23 - 11.50 | 0.8384 times |
| Thu 04 October 2018 | 11.45 (-0.52%) | 11.45 | 11.32 - 11.66 | 1.1848 times |
| Wed 03 October 2018 | 11.51 (2.49%) | 11.33 | 11.24 - 11.53 | 1.1508 times |
| Tue 02 October 2018 | 11.23 (0.45%) | 11.19 | 11.16 - 11.33 | 1.2953 times |
| Mon 01 October 2018 | 11.18 (-0.62%) | 11.34 | 11.10 - 11.36 | 0.9339 times |
| Fri 28 September 2018 | 11.25 (-0.53%) | 11.26 | 11.21 - 11.40 | 0.9993 times |
| Thu 27 September 2018 | 11.31 (-0.96%) | 11.40 | 11.30 - 11.43 | 0.8063 times |
| Wed 26 September 2018 | 11.42 (-3.06%) | 11.80 | 11.41 - 11.83 | 1.4198 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 4.24 and 9.18
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume |
| Thu 16 April 2020 | 6.83 (-39.56%) | 11.31 | 6.59 - 11.53 | 0.6183 times |
| Fri 05 October 2018 | 11.30 (0.44%) | 11.34 | 11.10 - 11.66 | 1.197 times |
| Fri 28 September 2018 | 11.25 (-6.41%) | 11.99 | 11.21 - 12.01 | 1.0636 times |
| Fri 21 September 2018 | 12.02 (1.43%) | 11.86 | 11.71 - 12.14 | 2.752 times |
| Fri 14 September 2018 | 11.85 (-1.99%) | 12.16 | 11.66 - 12.25 | 1.2503 times |
| Fri 07 September 2018 | 12.09 (0.33%) | 12.05 | 11.97 - 12.16 | 0.7109 times |
| Fri 31 August 2018 | 12.05 (0.58%) | 12.02 | 11.92 - 12.21 | 0.6924 times |
| Fri 24 August 2018 | 11.98 (0.25%) | 12.10 | 11.97 - 12.17 | 0.2618 times |
| Fri 17 August 2018 | 11.95 (2.22%) | 11.66 | 11.61 - 11.97 | 0.7375 times |
| Fri 10 August 2018 | 11.69 (0.26%) | 11.64 | 11.52 - 11.87 | 0.7162 times |
| Fri 03 August 2018 | 11.66 (-1.69%) | 11.87 | 11.55 - 11.96 | 1.0677 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 6.48 and 6.94
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume |
| Thu 16 April 2020 | 6.83 (-39.98%) | 6.93 | 6.59 - 7.05 | 0.0627 times |
| Tue 09 October 2018 | 11.38 (1.16%) | 11.34 | 11.10 - 11.66 | 0.3314 times |
| Fri 28 September 2018 | 11.25 (-6.64%) | 12.05 | 11.21 - 12.25 | 1.2543 times |
| Fri 31 August 2018 | 12.05 (3.43%) | 11.69 | 11.52 - 12.21 | 0.6262 times |
| Tue 31 July 2018 | 11.65 (-4.19%) | 12.10 | 11.55 - 13.08 | 1.202 times |
| Fri 29 June 2018 | 12.16 (-4.33%) | 12.90 | 12.16 - 13.37 | 1.4014 times |
| Thu 31 May 2018 | 12.71 (1.27%) | 12.46 | 12.32 - 13.09 | 1.1911 times |
| Mon 30 April 2018 | 12.55 (0.72%) | 12.42 | 11.89 - 13.00 | 1.2738 times |
| Thu 29 March 2018 | 12.46 (-0.08%) | 12.45 | 12.23 - 13.38 | 1.5743 times |
| Wed 28 February 2018 | 12.47 (-0.8%) | 12.55 | 11.61 - 13.09 | 1.0826 times |
| Wed 31 January 2018 | 12.57 (11.24%) | 11.26 | 11.19 - 12.81 | 1.2987 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 11.39 | 11.39 |
| 12 day EMA | 10.75 | 11.46 | 11.48 |
| 20 day EMA | 11.11 | 11.56 | 11.58 |
| 35 day EMA | 11.41 | 11.68 | 11.7 |
| 50 day EMA | 11.65 | 11.85 | 11.87 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 11.42 | 11.39 |
| 12 day SMA | 11.01 | 11.42 | 11.47 |
| 20 day SMA | 11.35 | 11.6 | 11.63 |
| 35 day SMA | 11.63 | 11.77 | 11.79 |
| 50 day SMA | 11.68 | 11.81 | 11.84 |
| 100 day SMA | 12.23 | 12.29 | 12.3 |
| 150 day SMA | 12.35 | 12.39 | 12.4 |
| 200 day SMA | 12.26 | 12.29 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.