Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 260.74 and 267.55
| Daily Target 1 | 259.32 |
| Daily Target 2 | 262.15 |
| Daily Target 3 | 266.13333333333 |
| Daily Target 4 | 268.96 |
| Daily Target 5 | 272.94 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 264.97 (-2.86%) | 266.55 | 263.31 - 270.12 | 1.2011 times | Tue 18 February 2025 | 272.76 (0.85%) | 280.15 | 271.14 - 280.34 | 1.6062 times | Fri 14 February 2025 | 270.46 (0.42%) | 270.24 | 267.77 - 272.27 | 1.0397 times | Thu 13 February 2025 | 269.33 (2.09%) | 265.84 | 264.26 - 269.86 | 1.0475 times | Wed 12 February 2025 | 263.81 (-1.48%) | 255.33 | 253.54 - 266.64 | 1.2226 times | Tue 11 February 2025 | 267.77 (-0.29%) | 266.83 | 265.52 - 269.19 | 1.001 times | Mon 10 February 2025 | 268.56 (-1.6%) | 274.35 | 268.20 - 274.47 | 0.691 times | Fri 07 February 2025 | 272.92 (-1.55%) | 276.76 | 272.42 - 277.73 | 0.5449 times | Thu 06 February 2025 | 277.21 (1.05%) | 276.55 | 274.22 - 277.99 | 0.7963 times | Wed 05 February 2025 | 274.33 (0.83%) | 274.29 | 271.43 - 274.68 | 0.8496 times | Tue 04 February 2025 | 272.07 (0.34%) | 273.36 | 271.14 - 273.96 | 0.7056 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 255.63 and 272.66
| Weekly Target 1 | 252.51 |
| Weekly Target 2 | 258.74 |
| Weekly Target 3 | 269.54 |
| Weekly Target 4 | 275.77 |
| Weekly Target 5 | 286.57 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 264.97 (-2.03%) | 280.15 | 263.31 - 280.34 | 0.9649 times | Fri 14 February 2025 | 270.46 (-0.9%) | 274.35 | 253.54 - 274.47 | 1.7192 times | Fri 07 February 2025 | 272.92 (-0.45%) | 270.32 | 267.27 - 277.99 | 1.366 times | Fri 31 January 2025 | 274.15 (-1.22%) | 274.31 | 272.05 - 279.06 | 1.2055 times | Fri 24 January 2025 | 277.54 (2.75%) | 275.39 | 270.06 - 279.22 | 1.0715 times | Fri 17 January 2025 | 270.10 (0%) | 270.80 | 269.32 - 272.53 | 0.2574 times | Fri 17 January 2025 | 270.10 (7.31%) | 249.70 | 249.36 - 272.53 | 1.3371 times | Fri 10 January 2025 | 251.69 (-1.41%) | 251.90 | 249.72 - 256.02 | 0.4282 times | Wed 08 January 2025 | 255.28 (-0.72%) | 257.99 | 250.40 - 261.35 | 0.7798 times | Fri 03 January 2025 | 257.13 (-1.99%) | 259.12 | 254.12 - 260.68 | 0.8705 times | Fri 27 December 2024 | 262.36 (-0.29%) | 261.98 | 260.89 - 265.23 | 0.6881 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 245.86 and 272.66
| Monthly Target 1 | 239.48 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 266.28333333333 |
| Monthly Target 4 | 279.03 |
| Monthly Target 5 | 293.08 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 264.97 (-3.35%) | 270.32 | 253.54 - 280.34 | 0.6311 times | Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.8612 times | Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.6901 times | Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.9794 times | Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.3167 times | Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.1824 times | Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.3889 times | Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 1.0016 times | Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.9303 times | Fri 31 May 2024 | 255.77 (-0.72%) | 257.53 | 245.41 - 274.13 | 1.0184 times | Tue 30 April 2024 | 257.63 (-5.6%) | 273.11 | 250.77 - 273.11 | 0.8472 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 268.27 |
| 12 day DMA | 270.45 |
| 20 day DMA | 272.25 |
| 35 day DMA | 267.3 |
| 50 day DMA | 267.95 |
| 100 day DMA | 266.6 |
| 150 day DMA | 260.52 |
| 200 day DMA | 258.88 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.63 | 270.46 | 269.31 |
| 12 day EMA | 269.84 | 270.73 | 270.36 |
| 20 day EMA | 270.1 | 270.64 | 270.42 |
| 35 day EMA | 270.39 | 270.71 | 270.59 |
| 50 day EMA | 269.56 | 269.75 | 269.63 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.27 | 268.83 | 267.99 |
| 12 day SMA | 270.45 | 271.21 | 271.51 |
| 20 day SMA | 272.25 | 272.77 | 272.64 |
| 35 day SMA | 267.3 | 267.11 | 266.81 |
| 50 day SMA | 267.95 | 268.33 | 268.58 |
| 100 day SMA | 266.6 | 266.48 | 266.27 |
| 150 day SMA | 260.52 | 260.45 | 260.31 |
| 200 day SMA | 258.88 | 258.88 | 258.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.