Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 273.84 and 277.98
| Daily Target 1 | 270.52 |
| Daily Target 2 | 273.01 |
| Daily Target 3 | 274.65666666667 |
| Daily Target 4 | 277.15 |
| Daily Target 5 | 278.8 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 275.51 (1.64%) | 273.45 | 272.16 - 276.30 | 0.9429 times |
| Thu 15 May 2025 | 271.07 (1.78%) | 266.55 | 265.07 - 271.77 | 0.9419 times |
| Wed 14 May 2025 | 266.32 (-0.85%) | 268.06 | 265.40 - 268.63 | 1.2369 times |
| Tue 13 May 2025 | 268.59 (-1.38%) | 272.77 | 268.02 - 273.72 | 1.4213 times |
| Mon 12 May 2025 | 272.36 (1.01%) | 278.12 | 270.67 - 278.14 | 1.5992 times |
| Fri 09 May 2025 | 269.63 (0.45%) | 268.72 | 266.83 - 270.00 | 0.5901 times |
| Thu 08 May 2025 | 268.42 (0.97%) | 267.73 | 266.77 - 271.08 | 0.7403 times |
| Wed 07 May 2025 | 265.84 (-0.52%) | 268.42 | 264.87 - 268.74 | 0.7406 times |
| Tue 06 May 2025 | 267.24 (-1.04%) | 265.09 | 265.00 - 269.92 | 0.7641 times |
| Mon 05 May 2025 | 270.04 (1.12%) | 266.15 | 263.67 - 272.09 | 1.0226 times |
| Fri 02 May 2025 | 267.05 (1.3%) | 265.00 | 264.83 - 268.92 | 1.1733 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 263.76 and 276.83
| Weekly Target 1 | 259.84 |
| Weekly Target 2 | 267.67 |
| Weekly Target 3 | 272.90666666667 |
| Weekly Target 4 | 280.74 |
| Weekly Target 5 | 285.98 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 275.51 (2.18%) | 278.12 | 265.07 - 278.14 | 1.6786 times |
| Fri 09 May 2025 | 269.63 (0.97%) | 266.15 | 263.67 - 272.09 | 1.0543 times |
| Fri 02 May 2025 | 267.05 (8.1%) | 246.98 | 241.91 - 268.92 | 2.1795 times |
| Fri 25 April 2025 | 247.04 (2.11%) | 240.19 | 231.76 - 250.24 | 0.6554 times |
| Thu 17 April 2025 | 241.93 (0.57%) | 242.06 | 237.89 - 244.30 | 0.2041 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0.1672 times |
| Wed 16 April 2025 | 240.55 (-0.72%) | 244.42 | 237.89 - 247.88 | 0.6058 times |
| Fri 11 April 2025 | 242.30 (5.01%) | 225.68 | 218.87 - 244.08 | 3.4551 times |
| Fri 04 April 2025 | 230.74 (-0.94%) | 231.28 | 225.00 - 242.38 | 2.608 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 269.12 and 284.54
| Monthly Target 1 | 256.7 |
| Monthly Target 2 | 266.11 |
| Monthly Target 3 | 272.12333333333 |
| Monthly Target 4 | 281.53 |
| Monthly Target 5 | 287.54 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 275.51 (5.02%) | 264.01 | 262.72 - 278.14 | 0.5806 times |
| Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4165 times |
| Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5525 times |
| Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.8671 times |
| Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.7491 times |
| Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.6003 times |
| Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.8519 times |
| Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.1453 times |
| Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.0285 times |
| Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.2081 times |
| Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.8712 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 270.77 |
| 12 day DMA | 268.81 |
| 20 day DMA | 259.6 |
| 35 day DMA | 250.38 |
| 50 day DMA | 245.19 |
| 100 day DMA | 253.27 |
| 150 day DMA | 259.38 |
| 200 day DMA | 255.69 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.17 | 269 | 267.97 |
| 12 day EMA | 266.71 | 265.11 | 264.03 |
| 20 day EMA | 261.52 | 260.05 | 258.89 |
| 35 day EMA | 254.23 | 252.98 | 251.92 |
| 50 day EMA | 246.85 | 245.68 | 244.64 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.77 | 269.59 | 269.06 |
| 12 day SMA | 268.81 | 267.71 | 265.57 |
| 20 day SMA | 259.6 | 257.85 | 256.33 |
| 35 day SMA | 250.38 | 249.28 | 248.21 |
| 50 day SMA | 245.19 | 244.1 | 243.38 |
| 100 day SMA | 253.27 | 253.16 | 253.08 |
| 150 day SMA | 259.38 | 259.16 | 258.94 |
| 200 day SMA | 255.69 | 255.68 | 255.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.