Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 336.52 and 347.52
| Daily Target 1 | 334.4 |
| Daily Target 2 | 338.63 |
| Daily Target 3 | 345.4 |
| Daily Target 4 | 349.63 |
| Daily Target 5 | 356.4 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 342.86 (-1.78%) | 347.59 | 341.17 - 352.17 | 0.7447 times | Fri 21 February 2025 | 349.08 (-3.81%) | 366.52 | 347.26 - 366.52 | 0.709 times | Thu 20 February 2025 | 362.91 (-1.18%) | 368.91 | 353.33 - 368.91 | 1.1004 times | Wed 19 February 2025 | 367.26 (-2.58%) | 367.21 | 363.15 - 374.60 | 1.8751 times | Tue 18 February 2025 | 376.98 (17.52%) | 340.35 | 337.25 - 379.22 | 2.3428 times | Fri 14 February 2025 | 320.79 (-0.7%) | 325.40 | 316.49 - 329.36 | 0.8166 times | Thu 13 February 2025 | 323.04 (0.1%) | 323.49 | 319.24 - 334.35 | 0.5783 times | Wed 12 February 2025 | 322.73 (-0.78%) | 321.08 | 318.98 - 329.02 | 0.6159 times | Tue 11 February 2025 | 325.27 (-0.89%) | 326.78 | 322.66 - 331.31 | 0.5633 times | Mon 10 February 2025 | 328.20 (0.03%) | 330.50 | 326.89 - 330.50 | 0.654 times | Fri 07 February 2025 | 328.11 (-0.82%) | 332.46 | 327.73 - 332.46 | 0.3376 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 336.52 and 347.52
| Weekly Target 1 | 334.4 |
| Weekly Target 2 | 338.63 |
| Weekly Target 3 | 345.4 |
| Weekly Target 4 | 349.63 |
| Weekly Target 5 | 356.4 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 342.86 (-1.78%) | 347.59 | 341.17 - 352.17 | 0.2629 times | Fri 21 February 2025 | 349.08 (8.82%) | 340.35 | 337.25 - 379.22 | 2.1276 times | Fri 14 February 2025 | 320.79 (-2.23%) | 330.50 | 316.49 - 334.35 | 1.1395 times | Fri 07 February 2025 | 328.11 (-1.1%) | 324.26 | 322.97 - 332.46 | 0.6939 times | Fri 31 January 2025 | 331.76 (-3.13%) | 340.05 | 322.90 - 340.05 | 0.8888 times | Fri 24 January 2025 | 342.48 (1.82%) | 339.98 | 338.07 - 346.77 | 0.9643 times | Fri 17 January 2025 | 336.35 (0%) | 338.62 | 334.44 - 339.86 | 0.4054 times | Fri 17 January 2025 | 336.35 (11.28%) | 299.57 | 299.57 - 339.86 | 1.8659 times | Fri 10 January 2025 | 302.25 (-1.71%) | 306.00 | 300.83 - 307.52 | 0.5997 times | Wed 08 January 2025 | 307.51 (-0.74%) | 310.34 | 303.60 - 315.90 | 1.0521 times | Fri 03 January 2025 | 309.81 (1.07%) | 306.72 | 301.95 - 310.65 | 0.6153 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 329.68 and 392.41
| Monthly Target 1 | 283.46 |
| Monthly Target 2 | 313.16 |
| Monthly Target 3 | 346.19 |
| Monthly Target 4 | 375.89 |
| Monthly Target 5 | 408.92 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 342.86 (3.35%) | 324.26 | 316.49 - 379.22 | 0.6587 times | Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 0.9434 times | Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.7535 times | Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.8158 times | Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 1.1187 times | Mon 30 September 2024 | 289.95 (1.47%) | 282.38 | 263.66 - 291.96 | 0.7146 times | Fri 30 August 2024 | 285.76 (-4.22%) | 299.15 | 272.92 - 299.73 | 0.7307 times | Wed 31 July 2024 | 298.36 (8.71%) | 274.45 | 260.20 - 307.67 | 1.1931 times | Fri 28 June 2024 | 274.45 (9.17%) | 253.18 | 244.83 - 278.53 | 1.6197 times | Fri 31 May 2024 | 251.40 (22.75%) | 204.37 | 202.01 - 263.16 | 1.4518 times | Tue 30 April 2024 | 204.80 (-10.29%) | 229.80 | 204.40 - 231.52 | 1.3541 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 359.82 |
| 12 day DMA | 339.84 |
| 20 day DMA | 335.49 |
| 35 day DMA | 330.43 |
| 50 day DMA | 325.41 |
| 100 day DMA | 323.19 |
| 150 day DMA | 309.46 |
| 200 day DMA | 298.26 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.33 | 352.57 | 354.31 |
| 12 day EMA | 343.54 | 343.66 | 342.67 |
| 20 day EMA | 338.98 | 338.57 | 337.46 |
| 35 day EMA | 333.07 | 332.49 | 331.51 |
| 50 day EMA | 329.76 | 329.23 | 328.42 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.82 | 355.4 | 350.2 |
| 12 day SMA | 339.84 | 338.65 | 336.74 |
| 20 day SMA | 335.49 | 335.47 | 335.12 |
| 35 day SMA | 330.43 | 329.49 | 328.23 |
| 50 day SMA | 325.41 | 325.16 | 324.81 |
| 100 day SMA | 323.19 | 322.66 | 322.01 |
| 150 day SMA | 309.46 | 309.06 | 308.65 |
| 200 day SMA | 298.26 | 297.81 | 297.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.