Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 315.4 and 320.81
| Daily Target 1 | 314.46 |
| Daily Target 2 | 316.33 |
| Daily Target 3 | 319.86666666667 |
| Daily Target 4 | 321.74 |
| Daily Target 5 | 325.28 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 318.21 (-1.28%) | 322.52 | 317.99 - 323.40 | 0.9431 times |
| Tue 13 May 2025 | 322.34 (0.22%) | 323.48 | 319.79 - 325.09 | 0.7416 times |
| Mon 12 May 2025 | 321.64 (4.03%) | 322.57 | 318.56 - 324.20 | 1.1861 times |
| Fri 09 May 2025 | 309.18 (-0.01%) | 311.84 | 306.44 - 321.03 | 0.9059 times |
| Thu 08 May 2025 | 309.21 (2.77%) | 304.82 | 304.48 - 312.76 | 1.3173 times |
| Wed 07 May 2025 | 300.89 (-0.76%) | 306.81 | 299.24 - 306.81 | 0.8407 times |
| Tue 06 May 2025 | 303.19 (-1.11%) | 304.62 | 301.90 - 305.94 | 0.8398 times |
| Mon 05 May 2025 | 306.59 (-0.27%) | 305.40 | 305.40 - 308.46 | 0.7501 times |
| Fri 02 May 2025 | 307.43 (2.92%) | 302.80 | 302.80 - 311.08 | 1.407 times |
| Thu 01 May 2025 | 298.71 (1.87%) | 295.92 | 290.53 - 302.23 | 1.0684 times |
| Wed 30 April 2025 | 293.22 (-0.77%) | 290.11 | 286.50 - 293.55 | 1.2284 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 314.55 and 321.65
| Weekly Target 1 | 313.33 |
| Weekly Target 2 | 315.77 |
| Weekly Target 3 | 320.43 |
| Weekly Target 4 | 322.87 |
| Weekly Target 5 | 327.53 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 318.21 (2.92%) | 322.57 | 317.99 - 325.09 | 0.6827 times |
| Fri 09 May 2025 | 309.18 (0.57%) | 305.40 | 299.24 - 321.03 | 1.1067 times |
| Fri 02 May 2025 | 307.43 (4.97%) | 292.86 | 286.50 - 311.08 | 1.2979 times |
| Fri 25 April 2025 | 292.87 (5.41%) | 274.42 | 267.03 - 297.18 | 1.8462 times |
| Thu 17 April 2025 | 277.83 (-1.17%) | 281.16 | 274.08 - 285.91 | 0.2526 times |
| Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
| Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0.2609 times |
| Wed 16 April 2025 | 281.11 (-0.85%) | 289.25 | 274.08 - 289.25 | 0.553 times |
| Fri 11 April 2025 | 283.51 (6.87%) | 254.87 | 250.07 - 291.77 | 2.2232 times |
| Fri 04 April 2025 | 265.28 (-8.39%) | 284.67 | 253.34 - 298.47 | 1.7767 times |
| Fri 28 March 2025 | 289.56 (1.42%) | 292.00 | 287.12 - 303.57 | 1.4888 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 304.37 and 338.93
| Monthly Target 1 | 276.72 |
| Monthly Target 2 | 297.46 |
| Monthly Target 3 | 311.27666666667 |
| Monthly Target 4 | 332.02 |
| Monthly Target 5 | 345.84 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 318.21 (8.52%) | 295.92 | 290.53 - 325.09 | 0.4598 times |
| Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.4033 times |
| Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.4184 times |
| Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.9777 times |
| Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 1.0668 times |
| Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.8521 times |
| Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.9226 times |
| Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 1.2651 times |
| Mon 30 September 2024 | 289.95 (1.47%) | 282.38 | 263.66 - 291.96 | 0.8081 times |
| Fri 30 August 2024 | 285.76 (-4.22%) | 299.15 | 272.92 - 299.73 | 0.8263 times |
| Wed 31 July 2024 | 298.36 (8.71%) | 274.45 | 260.20 - 307.67 | 1.3492 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 316.12 |
| 12 day DMA | 307.18 |
| 20 day DMA | 297.83 |
| 35 day DMA | 290.39 |
| 50 day DMA | 299.31 |
| 100 day DMA | 313.57 |
| 150 day DMA | 317.39 |
| 200 day DMA | 308.65 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.96 | 314.83 | 311.07 |
| 12 day EMA | 308.21 | 306.39 | 303.49 |
| 20 day EMA | 303.22 | 301.64 | 299.46 |
| 35 day EMA | 303.49 | 302.62 | 301.46 |
| 50 day EMA | 304.47 | 303.91 | 303.16 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.12 | 312.65 | 308.82 |
| 12 day SMA | 307.18 | 305.09 | 302.64 |
| 20 day SMA | 297.83 | 295.97 | 293.91 |
| 35 day SMA | 290.39 | 289.89 | 289.22 |
| 50 day SMA | 299.31 | 299.61 | 299.86 |
| 100 day SMA | 313.57 | 313.45 | 313.35 |
| 150 day SMA | 317.39 | 317.2 | 316.97 |
| 200 day SMA | 308.65 | 308.57 | 308.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.