Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.74 and 9.85
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.93 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 9.82 (-0.3%) | 9.88 | 9.77 - 9.88 | 0.8924 times | Tue 04 March 2025 | 9.85 (-0.61%) | 9.88 | 9.80 - 9.89 | 1.0486 times | Mon 03 March 2025 | 9.91 (-0.2%) | 9.93 | 9.86 - 9.94 | 1.0802 times | Fri 28 February 2025 | 9.93 (0.4%) | 9.94 | 9.86 - 9.94 | 0.8332 times | Thu 27 February 2025 | 9.89 (0.2%) | 9.88 | 9.83 - 9.89 | 1.0062 times | Wed 26 February 2025 | 9.87 (0%) | 9.88 | 9.84 - 9.89 | 0.837 times | Tue 25 February 2025 | 9.87 (0.51%) | 9.86 | 9.84 - 9.87 | 0.8672 times | Mon 24 February 2025 | 9.82 (-0.1%) | 9.85 | 9.76 - 9.85 | 1.3271 times | Fri 21 February 2025 | 9.83 (0.1%) | 9.85 | 9.78 - 9.85 | 0.9072 times | Thu 20 February 2025 | 9.82 (0%) | 9.87 | 9.79 - 9.89 | 1.2008 times | Wed 19 February 2025 | 9.82 (0.1%) | 9.80 | 9.77 - 9.85 | 0.9798 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.71 and 9.88
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 9.82 (-1.11%) | 9.93 | 9.77 - 9.94 | 0.7578 times | Fri 28 February 2025 | 9.93 (1.02%) | 9.85 | 9.76 - 9.94 | 1.2216 times | Fri 21 February 2025 | 9.83 (-0.51%) | 9.82 | 9.77 - 9.89 | 1.0337 times | Fri 14 February 2025 | 9.88 (0.41%) | 9.88 | 9.67 - 9.88 | 1.353 times | Fri 07 February 2025 | 9.84 (0.2%) | 9.84 | 9.76 - 9.92 | 1.7501 times | Fri 31 January 2025 | 9.82 (1.34%) | 9.73 | 9.67 - 9.83 | 0.8949 times | Fri 24 January 2025 | 9.69 (-0.1%) | 9.77 | 9.66 - 9.77 | 1.0019 times | Fri 17 January 2025 | 9.70 (0%) | 9.75 | 9.67 - 9.76 | 0.2324 times | Fri 17 January 2025 | 9.70 (1.25%) | 9.58 | 9.48 - 9.76 | 1.2332 times | Fri 10 January 2025 | 9.58 (-1.03%) | 9.73 | 9.56 - 9.73 | 0.5214 times | Wed 08 January 2025 | 9.68 (-0.82%) | 9.73 | 9.66 - 9.77 | 0.7169 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.71 and 9.88
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 9.82 (-1.11%) | 9.93 | 9.77 - 9.94 | 0.1477 times | Fri 28 February 2025 | 9.93 (1.12%) | 9.84 | 9.67 - 9.94 | 1.0444 times | Fri 31 January 2025 | 9.82 (1.03%) | 9.79 | 9.48 - 9.83 | 1.0077 times | Tue 31 December 2024 | 9.72 (-2.41%) | 10.09 | 9.44 - 10.15 | 1.3233 times | Tue 26 November 2024 | 9.96 (-0.3%) | 9.99 | 9.81 - 10.04 | 1.0862 times | Thu 31 October 2024 | 9.99 (-2.73%) | 10.28 | 9.71 - 10.35 | 1.4274 times | Mon 30 September 2024 | 10.27 (2.19%) | 10.06 | 10.06 - 10.39 | 0.9954 times | Fri 30 August 2024 | 10.05 (-0.69%) | 10.17 | 9.91 - 10.29 | 1.296 times | Wed 31 July 2024 | 10.12 (0.4%) | 10.04 | 9.81 - 10.27 | 0.8849 times | Fri 28 June 2024 | 10.08 (3.17%) | 9.81 | 9.72 - 10.15 | 0.7869 times | Fri 31 May 2024 | 9.77 (5.28%) | 9.33 | 9.29 - 9.99 | 1.1101 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.88 | 9.89 |
| 12 day EMA | 9.85 | 9.86 | 9.86 |
| 20 day EMA | 9.83 | 9.83 | 9.83 |
| 35 day EMA | 9.8 | 9.8 | 9.8 |
| 50 day EMA | 9.76 | 9.76 | 9.76 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.89 | 9.89 |
| 12 day SMA | 9.85 | 9.86 | 9.85 |
| 20 day SMA | 9.84 | 9.84 | 9.84 |
| 35 day SMA | 9.8 | 9.79 | 9.78 |
| 50 day SMA | 9.75 | 9.74 | 9.74 |
| 100 day SMA | 9.85 | 9.85 | 9.86 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.