Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 3.44 and 3.84
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.16 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 3.67 (-6.62%) | 3.93 | 3.60 - 4.00 | 0.5857 times | Wed 15 January 2025 | 3.93 (-2.96%) | 4.15 | 3.80 - 4.28 | 0.7766 times | Tue 14 January 2025 | 4.05 (-9.19%) | 4.55 | 3.99 - 4.73 | 0.7778 times | Mon 13 January 2025 | 4.46 (9.85%) | 4.13 | 3.80 - 4.56 | 1.2987 times | Fri 10 January 2025 | 4.06 (0.74%) | 4.04 | 3.84 - 4.35 | 0.8035 times | Wed 08 January 2025 | 4.03 (0%) | 4.17 | 3.85 - 4.25 | 0.7134 times | Wed 08 January 2025 | 4.03 (-6.06%) | 4.17 | 3.85 - 4.25 | 0.7134 times | Tue 07 January 2025 | 4.29 (1.9%) | 4.26 | 4.01 - 4.67 | 0.7466 times | Mon 06 January 2025 | 4.21 (1.94%) | 4.45 | 4.19 - 4.97 | 2.0144 times | Fri 03 January 2025 | 4.13 (6.17%) | 4.07 | 4.02 - 4.48 | 1.5699 times | Thu 02 January 2025 | 3.89 (6.87%) | 3.84 | 3.65 - 4.33 | 1.4278 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 3.07 and 4.2
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 3.67 (-9.61%) | 4.13 | 3.60 - 4.73 | 0.8092 times | Fri 10 January 2025 | 4.06 (0.74%) | 4.17 | 3.84 - 4.35 | 0.3569 times | Wed 08 January 2025 | 4.03 (-2.42%) | 4.45 | 3.85 - 4.97 | 0.8176 times | Fri 03 January 2025 | 4.13 (2.74%) | 5.18 | 3.10 - 5.99 | 1.9387 times | Fri 27 December 2024 | 4.02 (-16.6%) | 5.00 | 3.30 - 6.89 | 2.753 times | Fri 20 December 2024 | 4.82 (207.01%) | 1.58 | 1.35 - 4.82 | 3.0942 times | Fri 13 December 2024 | 1.57 (-3.68%) | 1.82 | 1.52 - 2.08 | 0.1833 times | Wed 04 December 2024 | 1.63 (-2.98%) | 1.68 | 1.63 - 1.70 | 0.0025 times | Tue 26 November 2024 | 1.68 (-1.18%) | 1.70 | 1.67 - 1.72 | 0.0058 times | Fri 22 November 2024 | 1.70 (0%) | 1.80 | 1.67 - 1.80 | 0.0388 times | Fri 15 November 2024 | 1.70 (-6.08%) | 1.88 | 1.70 - 1.90 | 0.0395 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 2.95 and 4.32
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 3.67 (0.82%) | 3.84 | 3.60 - 4.97 | 2.0464 times | Tue 31 December 2024 | 3.64 (116.67%) | 1.63 | 1.35 - 6.89 | 5.5285 times | Tue 26 November 2024 | 1.68 (-6.67%) | 1.80 | 1.67 - 2.01 | 0.1154 times | Thu 31 October 2024 | 1.80 (-2.7%) | 1.86 | 1.71 - 2.20 | 0.1849 times | Mon 30 September 2024 | 1.85 (0%) | 1.80 | 1.70 - 2.46 | 0.3289 times | Fri 30 August 2024 | 1.85 (10.78%) | 1.77 | 1.27 - 1.94 | 0.1493 times | Wed 31 July 2024 | 1.67 (21.01%) | 1.39 | 1.30 - 1.85 | 0.682 times | Fri 28 June 2024 | 1.38 (-31%) | 1.85 | 1.28 - 2.02 | 0.4854 times | Fri 31 May 2024 | 2.00 (0.5%) | 1.95 | 1.40 - 2.49 | 0.2593 times | Tue 30 April 2024 | 1.99 (-38.77%) | 3.13 | 1.50 - 3.22 | 0.22 times | Thu 28 March 2024 | 3.25 (3.5%) | 3.09 | 3.00 - 3.60 | 0.0868 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.96 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.07 | 4.14 |
| 12 day EMA | 3.92 | 3.96 | 3.97 |
| 20 day EMA | 3.69 | 3.69 | 3.67 |
| 35 day EMA | 3.28 | 3.26 | 3.22 |
| 50 day EMA | 2.7 | 2.66 | 2.61 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.11 | 4.13 |
| 12 day SMA | 4.03 | 4.05 | 4.06 |
| 20 day SMA | 3.96 | 3.86 | 3.73 |
| 35 day SMA | 2.98 | 2.92 | 2.86 |
| 50 day SMA | 2.63 | 2.6 | 2.55 |
| 100 day SMA | 2.26 | 2.24 | 2.22 |
| 150 day SMA | 2 | 1.98 | 1.97 |
| 200 day SMA | 2.05 | 2.05 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.