Login or Join
HomepageVornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-L are 17.2 and 17.43
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.383333333333 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.61 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.32 (-1.14%) | 17.45 | 17.30 - 17.53 | 0.3988 times |
| Wed 26 March 2025 | 17.52 (-2.01%) | 17.54 | 17.52 - 17.64 | 0.1242 times |
| Mon 24 March 2025 | 17.88 (-0.39%) | 17.99 | 17.84 - 18.19 | 2.7591 times |
| Fri 21 March 2025 | 17.95 (-0.44%) | 18.03 | 17.86 - 18.04 | 0.1929 times |
| Thu 20 March 2025 | 18.03 (0.39%) | 18.08 | 17.96 - 18.08 | 1.3632 times |
| Wed 19 March 2025 | 17.96 (-0.22%) | 17.90 | 17.81 - 18.04 | 1.1017 times |
| Tue 18 March 2025 | 18.00 (-0.06%) | 17.83 | 17.71 - 18.00 | 0.255 times |
| Mon 17 March 2025 | 18.01 (-0.88%) | 17.84 | 17.84 - 18.22 | 0.559 times |
| Fri 14 March 2025 | 18.17 (0.44%) | 18.32 | 18.09 - 18.32 | 2.2753 times |
| Thu 13 March 2025 | 18.09 (0.11%) | 18.01 | 18.01 - 18.39 | 0.9709 times |
| Wed 12 March 2025 | 18.07 (1.06%) | 17.88 | 17.88 - 18.27 | 0.6048 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 16.87 and 17.76
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.32 (-3.51%) | 17.99 | 17.30 - 18.19 | 0.9503 times |
| Fri 21 March 2025 | 17.95 (-1.21%) | 17.84 | 17.71 - 18.22 | 1.0052 times |
| Fri 14 March 2025 | 18.17 (-0.71%) | 18.07 | 17.85 - 18.39 | 1.4539 times |
| Fri 07 March 2025 | 18.30 (-0.54%) | 18.54 | 17.95 - 18.65 | 2.0906 times |
| Fri 28 February 2025 | 18.40 (2.56%) | 18.00 | 17.96 - 18.51 | 0.833 times |
| Fri 21 February 2025 | 17.94 (-0.61%) | 18.10 | 17.78 - 18.14 | 0.4714 times |
| Fri 14 February 2025 | 18.05 (3.38%) | 17.46 | 17.31 - 18.10 | 0.9929 times |
| Fri 07 February 2025 | 17.46 (-1.8%) | 17.84 | 17.29 - 17.89 | 1.0138 times |
| Fri 31 January 2025 | 17.78 (-2.31%) | 18.19 | 17.59 - 18.80 | 0.8491 times |
| Fri 24 January 2025 | 18.20 (2.02%) | 17.84 | 17.61 - 18.20 | 0.3398 times |
| Fri 17 January 2025 | 17.84 (0%) | 17.46 | 17.46 - 18.03 | 0.4013 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 16.64 and 17.99
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.32 (-5.87%) | 18.54 | 17.30 - 18.65 | 1.063 times |
| Fri 28 February 2025 | 18.40 (3.49%) | 17.84 | 17.29 - 18.51 | 0.64 times |
| Fri 31 January 2025 | 17.78 (1.48%) | 17.69 | 16.75 - 18.80 | 0.8298 times |
| Tue 31 December 2024 | 17.52 (-3.84%) | 18.12 | 17.01 - 18.69 | 1.0732 times |
| Tue 26 November 2024 | 18.22 (-2.77%) | 18.83 | 17.61 - 19.03 | 0.8745 times |
| Thu 31 October 2024 | 18.74 (-0.43%) | 19.02 | 18.59 - 19.46 | 1.3231 times |
| Mon 30 September 2024 | 18.82 (4.61%) | 17.93 | 17.76 - 19.30 | 1.0159 times |
| Fri 30 August 2024 | 17.99 (14.66%) | 15.79 | 15.58 - 18.15 | 1.4217 times |
| Wed 31 July 2024 | 15.69 (3.09%) | 15.22 | 15.12 - 16.42 | 1.0056 times |
| Fri 28 June 2024 | 15.22 (-1.74%) | 15.57 | 14.98 - 15.98 | 0.7532 times |
| Fri 31 May 2024 | 15.49 (0.65%) | 15.41 | 15.01 - 16.01 | 0.5977 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.81 | 17.96 |
| 12 day EMA | 17.84 | 17.94 | 18.02 |
| 20 day EMA | 17.94 | 18 | 18.05 |
| 35 day EMA | 17.93 | 17.97 | 18 |
| 50 day EMA | 17.9 | 17.92 | 17.94 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.87 | 17.96 |
| 12 day SMA | 17.91 | 17.96 | 18.03 |
| 20 day SMA | 18.07 | 18.12 | 18.16 |
| 35 day SMA | 17.98 | 17.98 | 17.99 |
| 50 day SMA | 17.99 | 17.99 | 17.98 |
| 100 day SMA | 18.03 | 18.04 | 18.06 |
| 150 day SMA | 18.2 | 18.19 | 18.18 |
| 200 day SMA | 17.59 | 17.59 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.