Login or Join
HomepageVornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-L are 18.07 and 18.48
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.156666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.57 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.22 (0.55%) | 18.08 | 17.92 - 18.33 | 1.1012 times | Mon 25 November 2024 | 18.12 (1.68%) | 17.86 | 17.86 - 18.15 | 0.2567 times | Fri 22 November 2024 | 17.82 (0.28%) | 17.81 | 17.81 - 17.98 | 0.4278 times | Thu 21 November 2024 | 17.77 (0.4%) | 17.64 | 17.64 - 17.91 | 0.6064 times | Wed 20 November 2024 | 17.70 (-0.9%) | 17.80 | 17.61 - 17.80 | 0.9524 times | Tue 19 November 2024 | 17.86 (-0.56%) | 17.95 | 17.78 - 18.06 | 0.7217 times | Mon 18 November 2024 | 17.96 (-0.5%) | 17.93 | 17.68 - 18.15 | 1.2202 times | Fri 15 November 2024 | 18.05 (-0.82%) | 18.02 | 17.99 - 18.20 | 0.5134 times | Thu 14 November 2024 | 18.20 (-0.76%) | 18.42 | 18.20 - 18.56 | 1.2202 times | Wed 13 November 2024 | 18.34 (1.1%) | 18.25 | 18.18 - 18.49 | 2.9799 times | Tue 12 November 2024 | 18.14 (-1.89%) | 18.54 | 18.14 - 18.56 | 2.3028 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 18.04 and 18.51
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.22 (2.24%) | 17.86 | 17.86 - 18.33 | 0.2973 times | Fri 22 November 2024 | 17.82 (-1.27%) | 17.93 | 17.61 - 18.15 | 0.8602 times | Fri 15 November 2024 | 18.05 (-4.29%) | 18.85 | 17.99 - 18.85 | 1.7212 times | Fri 08 November 2024 | 18.86 (1.23%) | 18.85 | 18.58 - 19.03 | 0.6957 times | Fri 01 November 2024 | 18.63 (-1.32%) | 18.86 | 18.59 - 19.02 | 1.0818 times | Fri 25 October 2024 | 18.88 (0.21%) | 18.82 | 18.68 - 19.09 | 0.9009 times | Wed 23 October 2024 | 18.84 (-1.1%) | 19.13 | 18.68 - 19.13 | 1.0077 times | Fri 18 October 2024 | 19.05 (1.06%) | 18.76 | 18.76 - 19.46 | 1.4532 times | Fri 11 October 2024 | 18.85 (-0.48%) | 19.02 | 18.71 - 19.10 | 0.9954 times | Fri 04 October 2024 | 18.94 (0.26%) | 18.90 | 18.81 - 19.15 | 0.9865 times | Fri 27 September 2024 | 18.89 (-1.41%) | 19.15 | 18.89 - 19.20 | 1.059 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 17.21 and 18.63
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.22 (-2.77%) | 18.83 | 17.61 - 19.03 | 0.8862 times | Thu 31 October 2024 | 18.74 (-0.43%) | 19.02 | 18.59 - 19.46 | 1.4293 times | Mon 30 September 2024 | 18.82 (4.61%) | 17.93 | 17.76 - 19.30 | 1.0975 times | Fri 30 August 2024 | 17.99 (14.66%) | 15.79 | 15.58 - 18.15 | 1.5359 times | Wed 31 July 2024 | 15.69 (3.09%) | 15.22 | 15.12 - 16.42 | 1.0864 times | Fri 28 June 2024 | 15.22 (-1.74%) | 15.57 | 14.98 - 15.98 | 0.8137 times | Fri 31 May 2024 | 15.49 (0.65%) | 15.41 | 15.01 - 16.01 | 0.6457 times | Tue 30 April 2024 | 15.39 (2.4%) | 15.22 | 14.76 - 15.89 | 0.9034 times | Thu 28 March 2024 | 15.03 (-7.51%) | 16.13 | 14.66 - 16.54 | 0.8331 times | Thu 29 February 2024 | 16.25 (-0.91%) | 16.32 | 15.76 - 16.92 | 0.7688 times | Wed 31 January 2024 | 16.40 (4.46%) | 15.58 | 15.33 - 16.81 | 1.6157 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.71 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.95 | 17.86 |
| 12 day EMA | 18.12 | 18.1 | 18.1 |
| 20 day EMA | 18.27 | 18.28 | 18.3 |
| 35 day EMA | 18.47 | 18.48 | 18.5 |
| 50 day EMA | 18.65 | 18.67 | 18.69 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.85 | 17.82 |
| 12 day SMA | 18.06 | 18.11 | 18.15 |
| 20 day SMA | 18.34 | 18.37 | 18.41 |
| 35 day SMA | 18.59 | 18.61 | 18.63 |
| 50 day SMA | 18.71 | 18.72 | 18.74 |
| 100 day SMA | 17.85 | 17.82 | 17.79 |
| 150 day SMA | 17.08 | 17.06 | 17.05 |
| 200 day SMA | 16.75 | 16.74 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.