VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.48 and 17.84

Daily Target 117.19
Daily Target 217.4
Daily Target 317.55
Daily Target 417.76
Daily Target 517.91

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Wed 05 February 2025 17.61 (1.27%) 17.46 17.34 - 17.70 0.8672 times
Tue 04 February 2025 17.39 (-0.4%) 17.22 17.17 - 17.52 1.3809 times
Mon 03 February 2025 17.46 (-0.4%) 17.59 17.33 - 17.66 0.4403 times
Fri 31 January 2025 17.53 (-1.74%) 17.94 17.53 - 18.99 2.2282 times
Thu 30 January 2025 17.84 (-0.78%) 18.09 17.81 - 18.09 0.6604 times
Wed 29 January 2025 17.98 (-1.75%) 18.40 17.80 - 18.40 1.1608 times
Tue 28 January 2025 18.30 (-1.88%) 18.46 18.30 - 18.51 1.0607 times
Mon 27 January 2025 18.65 (2.75%) 18.13 18.13 - 18.65 1.0874 times
Fri 24 January 2025 18.15 (1.62%) 17.82 17.69 - 18.15 0.7272 times
Thu 23 January 2025 17.86 (-0.33%) 17.90 17.70 - 17.93 0.3869 times
Wed 22 January 2025 17.92 (1.24%) 17.70 17.65 - 17.92 1.0073 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.39 and 17.92

Weekly Target 116.96
Weekly Target 217.29
Weekly Target 317.493333333333
Weekly Target 417.82
Weekly Target 518.02

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Wed 05 February 2025 17.61 (0.46%) 17.59 17.17 - 17.70 0.4782 times
Fri 31 January 2025 17.53 (-3.42%) 18.13 17.53 - 18.99 1.1024 times
Fri 24 January 2025 18.15 (3.83%) 17.70 17.39 - 18.15 0.4818 times
Fri 17 January 2025 17.48 (0%) 17.38 17.38 - 17.60 0.1021 times
Fri 17 January 2025 17.48 (3.37%) 16.88 16.56 - 17.60 1.2745 times
Fri 10 January 2025 16.91 (-0.35%) 17.30 16.52 - 17.30 0.9398 times
Wed 08 January 2025 16.97 (-4.29%) 17.79 16.95 - 17.94 0.6776 times
Fri 03 January 2025 17.73 (4.48%) 16.97 16.80 - 17.79 2.3638 times
Fri 27 December 2024 16.97 (-1.34%) 17.16 16.83 - 17.28 1.1822 times
Fri 20 December 2024 17.20 (-4.12%) 17.61 16.81 - 17.75 1.3978 times
Fri 13 December 2024 17.94 (-1.64%) 18.23 17.84 - 18.46 0.7658 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.39 and 17.92

Monthly Target 116.96
Monthly Target 217.29
Monthly Target 317.493333333333
Monthly Target 417.82
Monthly Target 518.02

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Wed 05 February 2025 17.61 (0.46%) 17.59 17.17 - 17.70 0.0697 times
Fri 31 January 2025 17.53 (2.04%) 17.48 16.52 - 18.99 0.7372 times
Tue 31 December 2024 17.18 (-4.34%) 18.19 16.80 - 18.46 0.7623 times
Tue 26 November 2024 17.96 (-1.48%) 18.32 17.33 - 18.67 0.863 times
Thu 31 October 2024 18.23 (1.67%) 18.08 17.90 - 18.83 1.6545 times
Mon 30 September 2024 17.93 (4%) 17.22 17.11 - 18.43 1.771 times
Fri 30 August 2024 17.24 (13.2%) 15.32 15.02 - 17.45 1.6967 times
Wed 31 July 2024 15.23 (1.87%) 15.04 14.72 - 15.73 1.2522 times
Fri 28 June 2024 14.95 (-2.1%) 15.38 14.75 - 15.65 0.692 times
Fri 31 May 2024 15.27 (1.13%) 15.06 14.75 - 15.64 0.5015 times
Tue 30 April 2024 15.10 (-1.31%) 15.44 14.38 - 15.50 0.9084 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.87
20 day DMA 17.6
35 day DMA 17.47
50 day DMA 17.61
100 day DMA 17.89
150 day DMA 17.29
200 day DMA 16.77

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6217.73
12 day EMA17.6917.717.76
20 day EMA17.6617.6717.7
35 day EMA17.6717.6717.69
50 day EMA17.6317.6317.64

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6417.82
12 day SMA17.8717.8617.86
20 day SMA17.617.5717.56
35 day SMA17.4717.4717.49
50 day SMA17.6117.6217.62
100 day SMA17.8917.917.9
150 day SMA17.2917.2717.25
200 day SMA16.7716.7616.74
Back to top | Use Dark Theme