Login or Join
HomepageVornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 17.25 and 17.36
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.27 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.38 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.30 (0.23%) | 17.25 | 17.20 - 17.31 | 0.6656 times |
| Tue 13 May 2025 | 17.26 (0.23%) | 17.15 | 16.35 - 17.33 | 4.0402 times |
| Mon 12 May 2025 | 17.22 (0.7%) | 17.24 | 17.20 - 17.27 | 2.0163 times |
| Fri 09 May 2025 | 17.10 (0.71%) | 17.01 | 16.90 - 17.10 | 0.4334 times |
| Thu 08 May 2025 | 16.98 (0.47%) | 17.24 | 16.94 - 17.24 | 2.0704 times |
| Wed 07 May 2025 | 16.90 (0.18%) | 16.82 | 16.82 - 16.93 | 0.0232 times |
| Tue 06 May 2025 | 16.87 (0.06%) | 16.73 | 16.73 - 16.94 | 0.0619 times |
| Mon 05 May 2025 | 16.86 (-0.77%) | 17.03 | 16.86 - 17.03 | 0.1974 times |
| Fri 02 May 2025 | 16.99 (0.41%) | 16.90 | 16.68 - 16.99 | 0.1045 times |
| Thu 01 May 2025 | 16.92 (-0.47%) | 17.05 | 16.60 - 17.05 | 0.387 times |
| Wed 30 April 2025 | 17.00 (0.65%) | 16.78 | 16.60 - 17.02 | 0.4954 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 16.83 and 17.81
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.30 (1.17%) | 17.24 | 16.35 - 17.33 | 2.2864 times |
| Fri 09 May 2025 | 17.10 (0.65%) | 17.03 | 16.73 - 17.24 | 0.9477 times |
| Fri 02 May 2025 | 16.99 (-0.06%) | 17.00 | 16.60 - 17.17 | 2.9827 times |
| Fri 25 April 2025 | 17.00 (5.59%) | 16.05 | 15.85 - 17.00 | 0.6029 times |
| Thu 17 April 2025 | 16.10 (-0.56%) | 16.15 | 16.08 - 16.37 | 1.2868 times |
| Wed 16 April 2025 | 16.19 (0%) | 16.15 | 16.15 - 16.37 | 0 times |
| Wed 16 April 2025 | 16.19 (0%) | 16.15 | 16.15 - 16.37 | 0 times |
| Wed 16 April 2025 | 16.19 (0%) | 16.15 | 16.15 - 16.37 | 0 times |
| Wed 16 April 2025 | 16.19 (3.19%) | 15.70 | 15.70 - 16.37 | 0.6403 times |
| Fri 11 April 2025 | 15.69 (1.29%) | 15.13 | 14.81 - 15.82 | 1.2531 times |
| Fri 04 April 2025 | 15.49 (-8.51%) | 16.93 | 15.19 - 16.96 | 3.2289 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 16.83 and 17.81
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.30 (1.76%) | 17.05 | 16.35 - 17.33 | 0.5151 times |
| Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.3197 times |
| Mon 31 March 2025 | 16.51 (-8.83%) | 18.16 | 16.30 - 18.30 | 0.7985 times |
| Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.5198 times |
| Fri 31 January 2025 | 17.56 (-2.28%) | 17.97 | 16.59 - 18.97 | 0.9198 times |
| Tue 31 December 2024 | 17.97 (-1.05%) | 18.23 | 16.97 - 18.47 | 1.3734 times |
| Tue 26 November 2024 | 18.16 (-1.2%) | 18.55 | 17.47 - 18.87 | 0.6343 times |
| Thu 31 October 2024 | 18.38 (2.51%) | 18.10 | 17.92 - 18.89 | 1.2181 times |
| Mon 30 September 2024 | 17.93 (3.28%) | 17.36 | 17.21 - 18.37 | 1.3682 times |
| Fri 30 August 2024 | 17.36 (13.02%) | 15.42 | 15.00 - 17.62 | 1.3331 times |
| Wed 31 July 2024 | 15.36 (2.67%) | 15.06 | 14.84 - 15.88 | 1.375 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.78 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.13 | 17.06 |
| 12 day EMA | 17.01 | 16.96 | 16.91 |
| 20 day EMA | 16.87 | 16.83 | 16.79 |
| 35 day EMA | 16.91 | 16.89 | 16.87 |
| 50 day EMA | 16.92 | 16.9 | 16.89 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.09 | 17.01 |
| 12 day SMA | 17.02 | 17 | 16.98 |
| 20 day SMA | 16.81 | 16.75 | 16.7 |
| 35 day SMA | 16.41 | 16.4 | 16.4 |
| 50 day SMA | 16.78 | 16.79 | 16.81 |
| 100 day SMA | 17.23 | 17.23 | 17.23 |
| 150 day SMA | 17.55 | 17.56 | 17.56 |
| 200 day SMA | 17.45 | 17.44 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.