VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.15 and 17.78

Daily Target 117.01
Daily Target 217.29
Daily Target 317.643333333333
Daily Target 417.92
Daily Target 518.27

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 31 January 2025 17.56 (-1.51%) 17.70 17.37 - 18.00 2.2803 times
Thu 30 January 2025 17.83 (-1.11%) 18.23 17.83 - 18.23 1.2906 times
Wed 29 January 2025 18.03 (-1.9%) 18.30 17.98 - 18.38 1.0847 times
Tue 28 January 2025 18.38 (-1.92%) 18.52 18.37 - 18.59 1.9636 times
Mon 27 January 2025 18.74 (2.68%) 18.12 18.12 - 18.97 1.1797 times
Fri 24 January 2025 18.25 (1.78%) 17.96 17.96 - 18.27 0.3484 times
Thu 23 January 2025 17.93 (-0.83%) 18.08 17.93 - 18.08 0.0475 times
Wed 22 January 2025 18.08 (0.39%) 18.11 17.78 - 18.12 0.9026 times
Tue 21 January 2025 18.01 (1.92%) 17.80 17.77 - 18.01 0.578 times
Fri 17 January 2025 17.67 (0%) 17.79 17.60 - 17.82 0.3246 times
Fri 17 January 2025 17.67 (-0.06%) 17.79 17.60 - 17.82 0.3246 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 16.67 and 18.27

Weekly Target 116.37
Weekly Target 216.96
Weekly Target 317.966666666667
Weekly Target 418.56
Weekly Target 519.57

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 31 January 2025 17.56 (-3.78%) 18.12 17.37 - 18.97 0.8565 times
Fri 24 January 2025 18.25 (3.28%) 17.80 17.77 - 18.27 0.2061 times
Fri 17 January 2025 17.67 (0%) 17.79 17.60 - 17.82 0.0357 times
Fri 17 January 2025 17.67 (4.31%) 16.85 16.59 - 17.82 1.3686 times
Fri 10 January 2025 16.94 (-1.97%) 17.68 16.91 - 17.69 0.733 times
Wed 08 January 2025 17.28 (-4.64%) 18.10 17.23 - 18.37 0.6322 times
Fri 03 January 2025 18.12 (4.98%) 17.14 17.05 - 18.36 2.9017 times
Fri 27 December 2024 17.26 (0.47%) 17.25 16.99 - 17.46 0.7735 times
Fri 20 December 2024 17.18 (-4.29%) 17.62 16.97 - 17.84 1.2881 times
Fri 13 December 2024 17.95 (-1.59%) 18.22 17.89 - 18.47 1.2047 times
Thu 05 December 2024 18.24 (0.44%) 18.15 18.03 - 18.24 0.1348 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 15.89 and 18.27

Monthly Target 115.33
Monthly Target 216.44
Monthly Target 317.706666666667
Monthly Target 418.82
Monthly Target 520.09

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 31 January 2025 17.56 (-2.28%) 17.97 16.59 - 18.97 0.924 times
Tue 31 December 2024 17.97 (-1.05%) 18.23 16.97 - 18.47 1.3796 times
Tue 26 November 2024 18.16 (-1.2%) 18.55 17.47 - 18.87 0.6371 times
Thu 31 October 2024 18.38 (2.51%) 18.10 17.92 - 18.89 1.2236 times
Mon 30 September 2024 17.93 (3.28%) 17.36 17.21 - 18.37 1.3744 times
Fri 30 August 2024 17.36 (13.02%) 15.42 15.00 - 17.62 1.3392 times
Wed 31 July 2024 15.36 (2.67%) 15.06 14.84 - 15.88 1.3812 times
Fri 28 June 2024 14.96 (-1.97%) 15.13 14.77 - 15.75 0.5927 times
Fri 31 May 2024 15.26 (2.55%) 14.83 14.75 - 15.50 0.527 times
Tue 30 April 2024 14.88 (-1.33%) 15.24 14.29 - 15.42 0.6211 times
Thu 28 March 2024 15.08 (-7.2%) 16.18 15.00 - 16.20 1.6549 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.99
20 day DMA 17.73
35 day DMA 17.68
50 day DMA 17.78
100 day DMA 18.02
150 day DMA 17.34
200 day DMA 16.8

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9118.0818.2
12 day EMA17.9117.9718
20 day EMA17.8517.8817.89
35 day EMA17.8317.8517.85
50 day EMA17.8617.8717.87

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.2518.27
12 day SMA17.9917.9817.91
20 day SMA17.7317.7617.77
35 day SMA17.6817.717.72
50 day SMA17.7817.7917.79
100 day SMA18.0218.0218.02
150 day SMA17.3417.3217.3
200 day SMA16.816.7816.76
Back to top | Use Dark Theme